Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 24.27 | 0.22 | 0.07 | 2.36 | 26.44 | 69.13 |
| Automobiles & Parts | 8.48 | 0.73 | -1.46 | -5.81 | -26.31 | -30.18 |
| Banks | 15.72 | 0.36 | 3.17 | 11.22 | 18.09 | 22.80 |
| Beverages | 136.81 | 0.60 | 4.34 | 3.35 | 1.41 | -17.02 |
| Chemicals | 8.87 | 0.09 | 2.05 | 2.45 | -0.60 | -17.35 |
| Construction & Materials | 19.28 | 0.18 | 3.46 | 6.80 | 12.42 | 30.13 |
| Electricity | 161.93 | 1.50 | 6.52 | 9.44 | -0.36 | -3.82 |
| Electronic & Electrical Equip. | 62.56 | 0.62 | 3.22 | 4.73 | 2.41 | -1.06 |
| Equity Investment Instruments | 18.13 | 0.15 | 1.26 | 3.65 | 5.33 | 10.38 |
| Food & Drug Retailers | -0.77 | -0.02 | 3.23 | 11.67 | 3.34 | -6.95 |
| Food Producers | 37.27 | 0.45 | 2.04 | 10.16 | 13.15 | 25.25 |
| Gas Water & Multiutilities index | 61.47 | 0.97 | 4.66 | 8.05 | 4.21 | -1.38 |
| General Financial | -80.43 | -0.56 | -0.92 | -1.86 | -2.31 | 5.26 |
| General Industrials | 9.41 | 0.13 | 1.74 | 4.40 | 6.65 | 12.50 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 27.67 | 0.20 | 2.61 | 9.27 | 4.91 | 15.60 |
| Index - Leisure Goods | 36.01 | 0.14 | 5.87 | 1.32 | 4.33 | 2.40 |
| Industrial Engineering | 43.42 | 0.31 | 4.24 | 0.01 | -0.87 | -2.04 |
| Industrial Metals | 0.76 | 0.01 | 2.52 | 4.49 | 5.37 | 14.93 |
| Industrial Transportation | 31.28 | 0.73 | 4.39 | 3.88 | 8.73 | 25.18 |
| Life Insurance | -8.38 | -0.14 | 2.88 | 5.78 | -2.84 | -12.13 |
| Media | 88.70 | 0.72 | 3.02 | 3.95 | 10.67 | 27.45 |
| Mining | 111.61 | 1.07 | 4.71 | -4.82 | 6.61 | -6.64 |
| Mobile Telecommunications | 49.23 | 2.63 | 5.52 | 7.12 | 0.85 | -19.65 |
| Nonlife Insurance | -12.86 | -0.35 | 3.25 | 1.89 | 8.92 | 13.62 |
| Oil & Gas Producers | -45.41 | -0.47 | 1.23 | -2.24 | 11.62 | 15.05 |
| Personal Goods | 436.53 | 2.69 | 1.47 | -0.23 | -23.28 | -52.89 |
| Pharmaceuticals & Biotech. | -14.72 | -0.06 | 2.48 | 9.97 | 16.71 | 6.43 |
| Real Estate & Investment Servic | 33.86 | 1.47 | 1.83 | 7.50 | 1.20 | 3.56 |
| Real Estate Investment Trusts | 21.76 | 0.94 | 1.43 | 5.13 | -2.44 | 5.50 |
| Software & Computer Services | 14.61 | 0.58 | 1.77 | 4.76 | 4.75 | 29.86 |
| Support Services | 47.89 | 0.43 | 4.71 | 3.75 | 5.64 | 7.01 |
| Tobacco | 94.09 | 0.34 | 4.21 | 7.50 | 6.64 | -7.04 |
| Travel & Leisure | -30.73 | -0.39 | 2.03 | 2.82 | 4.15 | 2.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 370.50 | 8.33 |
| Vodafone Group PLC | 72.24 | 3.23 |
| Burberry Group PLC | 1,196.50 | 2.70 |
| St. James's Place PLC | 496.62 | 2.40 |
| Glencore PLC | 486.19 | 2.27 |
| Bt Group PLC | 111.50 | 2.34 |
| Rightmove PLC | 546.60 | 2.13 |
| Sse PLC | 1,830.50 | 1.69 |
| Frasers Group PLC | 831.00 | 1.65 |
| Kingfisher PLC | 269.52 | 1.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,613.50 | -3.45 |
| Dcc PLC | 5,710.00 | -3.30 |
| Intercontinental Hotels Group PLC | 7,846.00 | -1.18 |
| Flutter Entertainment PLC | 16,020.00 | -1.05 |
| Legal & General Group PLC | 244.40 | -0.77 |
| International Consolidated Airlines Group S.A. | 185.15 | -0.70 |
| Shell PLC | 2,916.00 | -0.72 |
| Smiths Group PLC | 1,720.00 | -0.69 |
| Bunzl PLC | 3,121.98 | -0.51 |
| London Stock Exchange Group PLC | 9,044.00 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
