Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -70.06 | -0.61 | 2.50 | 0.32 | 32.83 | 57.76 |
| Automobiles & Parts | 3.16 | 0.29 | -5.01 | 1.50 | -31.58 | -33.97 |
| Banks | 82.19 | 1.92 | 2.36 | 1.57 | 18.73 | 18.02 |
| Beverages | 822.57 | 4.00 | 4.14 | 2.66 | -4.79 | -11.42 |
| Chemicals | 167.18 | 2.08 | 1.28 | -1.20 | -14.59 | -10.15 |
| Construction & Materials | 190.33 | 1.59 | 2.25 | 2.57 | 30.48 | 42.57 |
| Electricity | -6.57 | -0.06 | -2.18 | 3.15 | 7.17 | 20.13 |
| Electronic & Electrical Equip. | 229.14 | 2.29 | 2.70 | 0.54 | 2.80 | 15.48 |
| Equity Investment Instruments | 110.54 | 0.93 | 1.09 | -1.45 | 3.52 | 10.79 |
| Food & Drug Retailers | -38.70 | -0.84 | -0.87 | 2.34 | 14.58 | 10.09 |
| Food Producers | 44.09 | 0.56 | 1.52 | -4.30 | 7.39 | 17.26 |
| Gas Water & Multiutilities index | -2.91 | -0.05 | -1.04 | 3.30 | 2.47 | 6.01 |
| General Financial | -134.57 | -0.83 | -0.82 | 2.42 | 9.78 | 24.51 |
| General Industrials | 17.03 | 0.22 | -2.19 | 2.41 | 13.61 | 25.49 |
| General Retailers | -26.32 | -0.61 | 0.25 | 2.65 | 13.70 | 21.70 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 91.42 | 0.63 | -2.01 | -5.38 | 10.78 | 28.31 |
| Index - Leisure Goods | 614.62 | 2.30 | 3.05 | 3.06 | 13.43 | 5.15 |
| Industrial Engineering | 388.94 | 3.16 | 3.64 | 5.15 | -10.78 | -6.56 |
| Industrial Metals | 290.80 | 4.63 | 11.67 | 7.00 | -3.61 | 2.25 |
| Industrial Transportation | 83.38 | 2.01 | 3.44 | 6.67 | 6.25 | 15.02 |
| Life Insurance | 136.78 | 2.46 | 3.69 | -0.12 | -8.62 | -2.85 |
| Media | 12.28 | 0.10 | 0.80 | 2.75 | 13.70 | 23.84 |
| Mining | 157.44 | 1.31 | 7.19 | 16.51 | 22.71 | 33.95 |
| Mobile Telecommunications | -5.98 | -0.28 | -1.39 | 4.02 | 12.92 | 5.43 |
| Nonlife Insurance | 34.11 | 0.90 | 0.05 | -1.48 | 14.53 | 19.85 |
| Oil & Gas Producers | -382.01 | -4.73 | -5.99 | -11.26 | -10.31 | -14.48 |
| Personal Goods | 653.49 | 6.23 | 7.35 | -6.01 | -48.63 | -58.54 |
| Pharmaceuticals & Biotech. | 70.11 | 0.32 | -2.51 | -8.08 | 9.43 | 3.53 |
| Real Estate & Investment Servic | 13.93 | 0.54 | -0.14 | 10.01 | 11.43 | 15.99 |
| Real Estate Investment Trusts | 25.13 | 1.05 | -0.04 | 1.41 | 0.84 | 17.57 |
| Software & Computer Services | 28.51 | 1.15 | 2.50 | 2.29 | 4.06 | 16.25 |
| Support Services | 198.04 | 1.73 | 3.08 | 1.44 | 10.16 | 16.62 |
| Tobacco | -933.01 | -2.89 | -3.38 | -0.06 | 19.88 | 10.45 |
| Travel & Leisure | 122.35 | 1.54 | 3.33 | 11.63 | 7.27 | 16.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.87 | 6.49 |
| Anglo American PLC | 2,435.50 | 5.98 |
| Antofagasta PLC | 2,032.00 | 5.83 |
| Standard Chartered PLC | 801.80 | 5.06 |
| Glencore PLC | 422.95 | 4.86 |
| Diageo PLC | 2,614.00 | 4.66 |
| Spirax Group PLC | 7,510.00 | 4.16 |
| Rio Tinto PLC | 5,259.00 | 3.58 |
| Entain PLC | 769.80 | 3.16 |
| Weir Group PLC | 2,192.00 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 380.60 | -4.91 |
| Shell PLC | 2,412.50 | -4.72 |
| British American Tobacco PLC | 2,742.00 | -3.52 |
| Bae Systems PLC | 1,255.50 | -1.45 |
| Tesco PLC | 360.70 | -1.42 |
| Unilever PLC | 4,836.00 | -1.33 |
| Barratt Developments PLC | 483.50 | -1.12 |
| London Stock Exchange Group PLC | 10,280.00 | -0.96 |
| Imperial Brands PLC | 2,181.00 | -0.82 |
| Vodafone Group PLC | 75.30 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
