Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 77.28 | 0.69 | 5.50 | 6.32 | 30.39 | 74.78 |
| Automobiles & Parts | -3.33 | -0.29 | -2.87 | -6.55 | -26.91 | -30.45 |
| Banks | 39.58 | 0.92 | 2.65 | 10.10 | 17.39 | 22.07 |
| Beverages | 1.80 | 0.01 | 3.85 | 2.27 | 1.00 | -19.28 |
| Chemicals | 55.15 | 0.57 | 4.34 | 4.12 | 0.78 | -15.72 |
| Construction & Materials | 134.69 | 1.30 | 4.51 | 8.51 | 12.81 | 31.29 |
| Electricity | 216.90 | 2.00 | 8.04 | 14.33 | 0.23 | -1.92 |
| Electronic & Electrical Equip. | 70.38 | 0.69 | 4.58 | 2.88 | 2.48 | -0.48 |
| Equity Investment Instruments | 55.08 | 0.45 | 2.67 | 4.27 | 5.83 | 10.99 |
| Food & Drug Retailers | 16.02 | 0.39 | 2.95 | 10.18 | 2.89 | -7.92 |
| Food Producers | 30.49 | 0.37 | 2.54 | 10.54 | 13.06 | 24.32 |
| Gas Water & Multiutilities index | 70.05 | 1.11 | 6.45 | 9.42 | 4.40 | -0.96 |
| General Financial | -76.38 | -0.53 | 0.96 | 0.04 | -1.63 | 7.96 |
| General Industrials | 16.79 | 0.23 | 3.08 | 4.42 | 6.82 | 13.22 |
| General Retailers | 26.31 | 0.66 | 3.42 | 4.46 | 7.04 | 11.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 238.44 | 1.75 | 8.29 | 10.20 | 6.15 | 18.06 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 157.36 | 1.12 | 5.25 | -0.27 | -0.14 | -1.76 |
| Industrial Metals | 146.40 | 2.05 | 4.29 | 8.10 | 6.89 | 13.00 |
| Industrial Transportation | 36.35 | 0.85 | 4.70 | 3.78 | 7.99 | 25.80 |
| Life Insurance | 45.75 | 0.75 | 6.97 | 3.29 | -1.66 | -11.40 |
| Media | 27.92 | 0.23 | 5.13 | 4.43 | 10.91 | 27.83 |
| Mining | 206.41 | 1.97 | 4.92 | 1.64 | 8.08 | -7.32 |
| Mobile Telecommunications | 33.36 | 1.82 | 3.31 | 3.06 | -2.31 | -24.73 |
| Nonlife Insurance | 28.61 | 0.78 | 3.56 | 3.95 | 10.57 | 17.19 |
| Oil & Gas Producers | 113.64 | 1.19 | 1.52 | 2.61 | 12.67 | 16.61 |
| Personal Goods | 347.28 | 2.15 | 2.50 | -2.06 | -23.77 | -53.20 |
| Pharmaceuticals & Biotech. | 115.07 | 0.49 | 2.23 | 12.95 | 16.91 | 7.67 |
| Real Estate & Investment Servic | -45.15 | -1.89 | 4.52 | 6.10 | 1.31 | 2.53 |
| Real Estate Investment Trusts | 12.51 | 0.53 | 3.52 | 4.86 | -1.40 | 5.16 |
| Software & Computer Services | -8.86 | -0.35 | 2.46 | 3.64 | 4.19 | 29.83 |
| Support Services | 93.95 | 0.85 | 5.20 | 2.29 | 5.32 | 7.29 |
| Tobacco | 305.32 | 1.12 | 2.39 | 6.26 | 5.57 | -10.73 |
| Travel & Leisure | 111.41 | 1.43 | 3.48 | 0.73 | 4.86 | 1.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 476.65 | 2.83 |
| Vodafone Group PLC | 69.68 | 2.35 |
| Ocado Group PLC | 360.58 | 1.92 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Burberry Group PLC | 1,184.51 | 2.03 |
| Antofagasta PLC | 2,275.00 | 2.02 |
| Kingfisher PLC | 262.90 | 1.94 |
| Sse PLC | 1,835.00 | 1.97 |
| Persimmon PLC | 1,434.00 | 1.96 |
| Standard Chartered PLC | 769.00 | 1.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 547.40 | -4.43 |
| Sage Group PLC | 1,196.00 | -0.83 |
| Mondi PLC | 1,575.12 | -0.69 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| Auto Trader Group PLC | 745.60 | -0.35 |
| Pearson PLC | 996.60 | -0.34 |
| Intertek Group PLC | 5,040.00 | -0.30 |
| Haleon PLC | 327.30 | -0.21 |
| M&G PLC | 206.20 | -0.10 |
| Smith (Ds) PLC | 359.80 | -0.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
