Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -184.31 | -1.67 | 0.02 | 3.32 | 26.37 | 67.05 |
| Automobiles & Parts | -3.85 | -0.33 | -2.69 | -8.14 | -27.23 | -30.11 |
| Banks | 10.29 | 0.24 | 2.70 | 8.25 | 17.54 | 21.93 |
| Beverages | 45.87 | 0.20 | 4.53 | 2.27 | 1.60 | -17.82 |
| Chemicals | -31.19 | -0.33 | 2.45 | 2.40 | -0.22 | -17.22 |
| Construction & Materials | -9.24 | -0.09 | 3.70 | 8.17 | 12.68 | 31.43 |
| Electricity | -9.75 | -0.09 | 5.67 | 14.07 | -1.16 | -4.08 |
| Electronic & Electrical Equip. | 12.51 | 0.12 | 3.80 | 3.93 | 2.99 | 0.33 |
| Equity Investment Instruments | 13.02 | 0.11 | 1.53 | 3.96 | 5.61 | 10.71 |
| Food & Drug Retailers | 22.62 | 0.55 | 3.36 | 10.09 | 3.46 | -5.84 |
| Food Producers | 24.45 | 0.30 | 2.05 | 9.56 | 13.17 | 25.02 |
| Gas Water & Multiutilities index | 7.74 | 0.12 | 4.04 | 9.66 | 3.58 | -1.72 |
| General Financial | 18.46 | 0.13 | 0.21 | -0.54 | -1.19 | 7.65 |
| General Industrials | 0.30 | 0.00 | 1.94 | 4.23 | 6.87 | 13.45 |
| General Retailers | 8.77 | 0.22 | 3.07 | 4.24 | 7.78 | 10.62 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -102.72 | -0.74 | 2.58 | 9.85 | 4.88 | 15.42 |
| Index - Leisure Goods | 21.03 | 0.08 | 4.84 | -0.74 | 3.33 | 1.98 |
| Industrial Engineering | -20.98 | -0.15 | 5.31 | -0.58 | 0.15 | -1.58 |
| Industrial Metals | -27.11 | -0.37 | 2.98 | 8.06 | 5.84 | 12.44 |
| Industrial Transportation | 9.22 | 0.21 | 3.76 | 3.53 | 8.08 | 25.24 |
| Life Insurance | -12.09 | -0.20 | 3.99 | 4.02 | -1.79 | -11.62 |
| Media | -0.39 | -0.00 | 3.42 | 4.72 | 11.10 | 29.20 |
| Mining | 15.45 | 0.15 | 4.85 | 0.39 | 6.76 | -7.96 |
| Mobile Telecommunications | 17.37 | 0.94 | 2.48 | 4.37 | -2.06 | -23.88 |
| Nonlife Insurance | -0.51 | -0.01 | 4.81 | 2.87 | 10.57 | 18.24 |
| Oil & Gas Producers | 5.23 | 0.05 | 2.05 | 1.26 | 12.52 | 15.92 |
| Personal Goods | -45.38 | -0.28 | -0.69 | -4.25 | -24.91 | -53.79 |
| Pharmaceuticals & Biotech. | -12.02 | -0.05 | 2.60 | 12.63 | 16.84 | 8.28 |
| Real Estate & Investment Servic | 4.78 | 0.21 | 1.61 | 6.27 | 0.98 | 2.01 |
| Real Estate Investment Trusts | 2.01 | 0.09 | 0.97 | 4.86 | -2.88 | 3.34 |
| Software & Computer Services | -0.74 | -0.03 | 1.55 | 3.47 | 4.52 | 29.43 |
| Support Services | 44.53 | 0.40 | 5.08 | 3.66 | 6.02 | 7.63 |
| Tobacco | 79.54 | 0.29 | 3.35 | 7.11 | 5.77 | -9.09 |
| Travel & Leisure | 45.67 | 0.58 | 2.69 | 0.10 | 4.82 | 2.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,120.00 | 5.59 |
| International Consolidated Airlines Group S.A. | 184.48 | 1.81 |
| Bt Group PLC | 106.85 | 1.38 |
| Fresnillo PLC | 585.71 | 1.42 |
| Kingfisher PLC | 264.80 | 1.22 |
| Vodafone Group PLC | 70.08 | 0.98 |
| Wpp PLC | 853.60 | 0.95 |
| B&M European Value Retail S.A. | 552.97 | 0.87 |
| Unilever PLC | 4,323.00 | 0.82 |
| Sainsbury (J) PLC | 278.27 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,357.08 | -2.65 |
| Phoenix Group Holdings PLC | 509.00 | -2.21 |
| Ocado Group PLC | 343.00 | -1.52 |
| Persimmon PLC | 1,407.00 | -1.23 |
| Rio Tinto PLC | 5,540.83 | -1.15 |
| Rolls-Royce Holdings PLC | 420.12 | -0.82 |
| Rs Group PLC | 824.00 | -0.72 |
| Howden Joinery Group PLC | 918.00 | -0.70 |
| Entain PLC | 774.40 | -0.56 |
| Pearson PLC | 992.40 | -0.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
