Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genesis Emerging Markets Fnd Ld Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 695.00 701.00 693.00 700.00 67,044
Mar 15, 2019 702.00 708.00 694.00 694.00 121,021
Mar 14, 2019 697.04 701.00 695.00 698.00 148,904
Mar 13, 2019 695.60 705.00 695.17 698.00 66,255
Mar 12, 2019 697.20 704.00 695.00 703.00 50,935
More Genesis Emerging Markets Fnd Ld Historic Prices >

Genesis Emerging Markets Fnd Ld Information

Name Genesis Emerging Markets Fnd Ld Epic GSS
ISIN GG00B4L0PD47 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 700.00
Shares in Issue (m) 121.47 Market Cap (£m) 857.56
PE Ratio 1,120.64 Div per Share (p) 19.00
Div Yield 2.69 Div Cover 0.03
EPS 0.63 EPS Growth (%) -55.94
PEG -20.03 DPS Growth (%) n/a
ROCE 0.74 Net Gearing -1.31
Quick Ratio 4.78 Current Ratio 4.78

Genesis Emerging Markets Fnd Ld Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2011 Michael Hamson Buy 8,700 @ 517.00p £44,979.00
More Genesis Emerging Markets Fnd Ld Director Deals >

Genesis Emerging Markets Fnd Ld News