Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genesis Emerging Markets Fnd Ld Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 637.00 645.00 637.00 642.00 46,074
Dec 13, 2018 646.00 646.00 644.00 645.00 144,697
Dec 12, 2018 646.00 651.00 644.00 651.00 35,236
Dec 11, 2018 636.00 641.00 633.96 637.00 63,990
Dec 10, 2018 630.00 631.00 630.00 630.00 190,267
More Genesis Emerging Markets Fnd Ld Historic Prices >

Genesis Emerging Markets Fnd Ld Information

Name Genesis Emerging Markets Fnd Ld Epic GSS
ISIN GG00B4L0PD47 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 642.00
Shares in Issue (m) 121.47 Market Cap (£m) 783.46
PE Ratio 1,023.81 Div per Share (p) 19.00
Div Yield 2.95 Div Cover 0.03
EPS 0.63 EPS Growth (%) -55.94
PEG -18.30 DPS Growth (%) n/a
ROCE 0.74 Net Gearing -1.31
Quick Ratio 4.78 Current Ratio 4.78

Genesis Emerging Markets Fnd Ld Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2011 Michael Hamson Buy 8,700 @ 517.00p £44,979.00
More Genesis Emerging Markets Fnd Ld Director Deals >

Genesis Emerging Markets Fnd Ld News