Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genesis Emerging Markets Fnd Ld Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 656.00 656.00 652.00 655.00 99,692
Sep 19, 2018 654.00 658.00 652.00 657.00 110,522
Sep 18, 2018 655.00 656.00 653.00 654.00 134,379
Sep 17, 2018 655.00 657.67 654.00 657.00 8,601
Sep 14, 2018 661.00 663.00 660.00 662.00 28,581
More Genesis Emerging Markets Fnd Ld Historic Prices >

Genesis Emerging Markets Fnd Ld Information

Name Genesis Emerging Markets Fnd Ld Epic GSS
ISIN GG00B4L0PD47 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 655.00
Shares in Issue (m) 134.96 Market Cap (£m) 882.66
PE Ratio -961.77 Div per Share (p) 0.00
Div Yield 2.14 Div Cover 0.00
EPS -0.68 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 0.74 Net Gearing -2.07
Quick Ratio 5.45 Current Ratio 5.45

Genesis Emerging Markets Fnd Ld Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2011 Michael Hamson Buy 8,700 @ 517.00p £44,979.00
More Genesis Emerging Markets Fnd Ld Director Deals >

Genesis Emerging Markets Fnd Ld News