Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genesis Emerging Markets Fnd Ld Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 692.00 692.00 680.00 680.00 114,454
Jun 20, 2018 684.00 693.00 684.00 690.00 55,631
Jun 19, 2018 688.00 688.00 679.00 683.00 104,608
Jun 18, 2018 692.00 695.00 688.42 690.00 44,182
Jun 15, 2018 703.00 707.00 692.00 695.00 195,972
More Genesis Emerging Markets Fnd Ld Historic Prices >

Genesis Emerging Markets Fnd Ld Share Information

Company Name Genesis Emerging Markets Fnd Ld Epic GSS
ISIN GG00B4L0PD47 Currency GBX
EMS 1,000 Prev Close 680.00
Shares in Issue (m) 134.96 Market Cap (£m) 917.75
PE Ratio -1,000.00 Div per Share (p) 0.00
Div Yield 2.06 Div Cover 0.00
EPS -0.68 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 0.74 Net Gearing -2.07
Quick Ratio 5.45 Current Ratio 5.45

Genesis Emerging Markets Fnd Ld Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2011 Michael Hamson Buy 8,700 @ 517.00p £44,979.00
More Genesis Emerging Markets Fnd Ld Director Deals >

Genesis Emerging Markets Fnd Ld News