HSBC Euro Stoxx 50 UCITS Etf (H50E)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Euro Stoxx 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 2,988.00 2,994.00 2,954.00 2,953.50 5,765
Jan 16, 2017 3,011.00 3,011.75 3,005.00 3,010.00 6,230
Jan 13, 2017 2,988.00 3,007.00 2,988.00 3,005.00 5,227
Jan 12, 2017 2,975.00 2,975.00 2,969.51 2,980.50 2,309
Jan 11, 2017 2,961.00 2,989.00 2,961.00 2,975.50 8,975
More HSBC Euro Stoxx 50 UCITS Etf Historic Prices >