HSBC Euro Stoxx 50 UCITS Etf (H50E)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Euro Stoxx 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 2,913.00 2,931.00 2,910.73 2,921.50 14,538
Feb 17, 2017 2,919.00 2,925.52 2,916.00 2,920.50 4,560
Feb 16, 2017 2,923.27 2,923.27 2,912.27 2,920.50 337
Feb 15, 2017 2,916.00 2,923.00 2,913.00 2,924.00 5,752
Feb 14, 2017 2,911.00 2,911.00 2,905.71 2,902.50 7,653
More HSBC Euro Stoxx 50 UCITS Etf Historic Prices >