HSBC Euro Stoxx 50 UCITS Etf (H50E)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC Euro Stoxx 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 3,254.00 3,276.00 3,254.00 3,261.00 4,692
May 24, 2017 3,249.00 3,261.80 3,249.00 3,254.00 12,484
May 23, 2017 3,264.00 3,283.80 3,264.00 3,265.50 2,460
May 22, 2017 3,252.00 3,258.80 3,243.80 3,250.00 204
May 19, 2017 3,237.00 3,237.00 3,221.80 3,236.00 618
More HSBC Euro Stoxx 50 UCITS Etf Historic Prices >