Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HaloSource DI Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.99 0.99 0.80 0.90 91,966
Jul 19, 2018 0.85 0.85 0.85 0.90 60,000
Jul 18, 2018 0.93 0.93 0.93 0.90 60,768
Jul 17, 2018 0.00 0.00 0.00 0.90 0
Jul 16, 2018 0.80 0.97 0.77 0.90 1,594,806
More HaloSource DI Historic Prices >
Intraday
Historic - 1 year
Advanced HaloSource DI Charts >

HaloSource DI Information

Name HaloSource DI Epic HALO
ISIN VGG425271043 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed

HaloSource DI Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Oct Liberum Capital Hold 0.90 - - Retains
09 Oct Liberum Capital Hold 0.90 - - Retains
10 Jul Liberum Capital Hold 0.90 - - Retains
03 Jul Liberum Capital Hold 0.90 - - Retains
19 Jun Liberum Capital Hold 0.90 - - Retains
More HaloSource DI Broker Views >

HaloSource DI News