- Share Prices
Hibernia Reit P.L.C. (HBRN)
n/a+0.00 (+0.00%)Invalid DateTime
Hibernia Reit P.L.C. Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 17, 2022 | 136.20p | 137.20p | 136.20p | 136.90p | 139,918 |
Jun 16, 2022 | 139.80p | 139.80p | 139.80p | 135.40p | 40,812 |
Jun 15, 2022 | 139.00p | 139.40p | 137.40p | 137.70p | 69,674 |
Jun 14, 2022 | 137.80p | 139.80p | 137.40p | 138.30p | 13,712 |
Jun 13, 2022 | 136.00p | 137.40p | 136.00p | 137.00p | 3,006 |
Jun 10, 2022 | 136.20p | 136.20p | 136.20p | 136.70p | 26,084 |
Jun 9, 2022 | 136.60p | 137.00p | 136.21p | 135.90p | 6,156,569 |
Jun 8, 2022 | 135.80p | 137.00p | 135.60p | 136.60p | 43,575 |
Jun 7, 2022 | 136.00p | 136.80p | 135.40p | 135.70p | 106,103 |
Jun 6, 2022 | 136.80p | 136.80p | 135.40p | 136.00p | 22,122 |
Jun 1, 2022 | 135.80p | 136.40p | 135.80p | 135.90p | 5,014,481 |
May 31, 2022 | 137.00p | 137.00p | 136.20p | 135.80p | 6,681,732 |
May 30, 2022 | 135.60p | 135.60p | 135.60p | 135.60p | 10,571 |
May 27, 2022 | 135.40p | 135.40p | 135.20p | 135.30p | 67,545 |
May 26, 2022 | 135.00p | 135.59p | 134.00p | 135.50p | 59,369 |
May 25, 2022 | 136.00p | 136.20p | 135.40p | 135.60p | 6,199,579 |
May 24, 2022 | 132.80p | 136.00p | 132.80p | 136.40p | 6,202,274 |
May 23, 2022 | 133.60p | 135.20p | 133.60p | 133.60p | 13,647 |
May 20, 2022 | 134.80p | 134.80p | 132.20p | 134.60p | 645,114 |
May 19, 2022 | 133.80p | 139.60p | 133.00p | 139.60p | 12,871,126 |
May 17, 2022 | 136.00p | 136.40p | 135.80p | 136.30p | 104,983 |
May 16, 2022 | 137.20p | 137.20p | 137.20p | 137.00p | 9,462 |
May 12, 2022 | 138.60p | 138.60p | 133.80p | 137.30p | 163,498 |
May 11, 2022 | 138.00p | 138.60p | 137.73p | 138.00p | 275,157 |
May 10, 2022 | 138.60p | 138.60p | 138.42p | 138.00p | 17,756 |
May 9, 2022 | 138.20p | 138.59p | 138.00p | 138.10p | 91,571 |
May 6, 2022 | 138.00p | 139.00p | 138.00p | 138.70p | 1,558,542 |
May 5, 2022 | 137.00p | 138.40p | 137.00p | 137.90p | 616,941 |
May 4, 2022 | 136.40p | 136.60p | 136.40p | 136.90p | 2,700,116 |
May 3, 2022 | 135.80p | 136.60p | 135.80p | 136.50p | 2,690,649 |
Apr 28, 2022 | 136.20p | 137.00p | 135.80p | 136.80p | 207,761 |
Apr 27, 2022 | 137.00p | 137.00p | 136.60p | 136.60p | 2,335,031 |
Apr 26, 2022 | 135.80p | 136.60p | 135.80p | 137.00p | 6,718 |
Apr 25, 2022 | 136.20p | 136.41p | 136.20p | 136.50p | 244,631 |
Apr 22, 2022 | 135.60p | 136.20p | 135.60p | 135.90p | 177,090 |
Apr 21, 2022 | 135.40p | 135.40p | 135.20p | 135.10p | 48,247 |
Apr 20, 2022 | 135.00p | 140.00p | 134.19p | 140.00p | 2,750,085 |
Apr 19, 2022 | 134.40p | 134.40p | 132.80p | 134.60p | 21,471,929 |
Apr 14, 2022 | 134.40p | 134.40p | 133.61p | 134.00p | 262,794 |
Apr 13, 2022 | 134.60p | 134.60p | 134.60p | 134.70p | 2,075,126 |
Apr 12, 2022 | 134.80p | 135.60p | 134.60p | 134.70p | 141,776 |
Apr 11, 2022 | 135.60p | 135.60p | 135.20p | 135.20p | 144,658 |
Apr 8, 2022 | 135.00p | 135.00p | 135.00p | 134.90p | 1,590,379 |
Apr 7, 2022 | 134.00p | 135.19p | 134.00p | 135.00p | 7,454,295 |
Apr 6, 2022 | 134.80p | 135.00p | 134.00p | 134.70p | 6,382,661 |
Apr 5, 2022 | 134.40p | 135.20p | 134.20p | 134.40p | 1,077,923 |
Apr 4, 2022 | 135.60p | 136.20p | 135.00p | 135.10p | 389,901 |
Apr 1, 2022 | 136.60p | 136.60p | 135.40p | 135.90p | 250,722 |
Mar 31, 2022 | 137.20p | 138.20p | 136.00p | 137.60p | 2,219,227 |
Mar 30, 2022 | 137.00p | 137.00p | 136.42p | 137.00p | 344,337 |