n/a+0.00 (+0.00%)Invalid DateTime
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hibernia Reit P.L.C. Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 17, 2022136.20p137.20p136.20p136.90p139,918
Jun 16, 2022139.80p139.80p139.80p135.40p40,812
Jun 15, 2022139.00p139.40p137.40p137.70p69,674
Jun 14, 2022137.80p139.80p137.40p138.30p13,712
Jun 13, 2022136.00p137.40p136.00p137.00p3,006
Jun 10, 2022136.20p136.20p136.20p136.70p26,084
Jun 9, 2022136.60p137.00p136.21p135.90p6,156,569
Jun 8, 2022135.80p137.00p135.60p136.60p43,575
Jun 7, 2022136.00p136.80p135.40p135.70p106,103
Jun 6, 2022136.80p136.80p135.40p136.00p22,122
Jun 1, 2022135.80p136.40p135.80p135.90p5,014,481
May 31, 2022137.00p137.00p136.20p135.80p6,681,732
May 30, 2022135.60p135.60p135.60p135.60p10,571
May 27, 2022135.40p135.40p135.20p135.30p67,545
May 26, 2022135.00p135.59p134.00p135.50p59,369
May 25, 2022136.00p136.20p135.40p135.60p6,199,579
May 24, 2022132.80p136.00p132.80p136.40p6,202,274
May 23, 2022133.60p135.20p133.60p133.60p13,647
May 20, 2022134.80p134.80p132.20p134.60p645,114
May 19, 2022133.80p139.60p133.00p139.60p12,871,126
May 17, 2022136.00p136.40p135.80p136.30p104,983
May 16, 2022137.20p137.20p137.20p137.00p9,462
May 12, 2022138.60p138.60p133.80p137.30p163,498
May 11, 2022138.00p138.60p137.73p138.00p275,157
May 10, 2022138.60p138.60p138.42p138.00p17,756
May 9, 2022138.20p138.59p138.00p138.10p91,571
May 6, 2022138.00p139.00p138.00p138.70p1,558,542
May 5, 2022137.00p138.40p137.00p137.90p616,941
May 4, 2022136.40p136.60p136.40p136.90p2,700,116
May 3, 2022135.80p136.60p135.80p136.50p2,690,649
Apr 28, 2022136.20p137.00p135.80p136.80p207,761
Apr 27, 2022137.00p137.00p136.60p136.60p2,335,031
Apr 26, 2022135.80p136.60p135.80p137.00p6,718
Apr 25, 2022136.20p136.41p136.20p136.50p244,631
Apr 22, 2022135.60p136.20p135.60p135.90p177,090
Apr 21, 2022135.40p135.40p135.20p135.10p48,247
Apr 20, 2022135.00p140.00p134.19p140.00p2,750,085
Apr 19, 2022134.40p134.40p132.80p134.60p21,471,929
Apr 14, 2022134.40p134.40p133.61p134.00p262,794
Apr 13, 2022134.60p134.60p134.60p134.70p2,075,126
Apr 12, 2022134.80p135.60p134.60p134.70p141,776
Apr 11, 2022135.60p135.60p135.20p135.20p144,658
Apr 8, 2022135.00p135.00p135.00p134.90p1,590,379
Apr 7, 2022134.00p135.19p134.00p135.00p7,454,295
Apr 6, 2022134.80p135.00p134.00p134.70p6,382,661
Apr 5, 2022134.40p135.20p134.20p134.40p1,077,923
Apr 4, 2022135.60p136.20p135.00p135.10p389,901
Apr 1, 2022136.60p136.60p135.40p135.90p250,722
Mar 31, 2022137.20p138.20p136.00p137.60p2,219,227
Mar 30, 2022137.00p137.00p136.42p137.00p344,337
Showing 1 to 50 of 232