1. Share Prices

  2. Hibernia Reit P.L.C. (HBRN)

n/a+0.00 (+0.00%)Invalid DateTime
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hibernia Reit P.L.C. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 17, 2022136.20p137.20p136.20p136.90p139,918
Jun 16, 2022139.80p139.80p139.80p135.40p40,812
Jun 15, 2022139.00p139.40p137.40p137.70p69,674
Jun 14, 2022137.80p139.80p137.40p138.30p13,712
Jun 13, 2022136.00p137.40p136.00p137.00p3,006
Jun 10, 2022136.20p136.20p136.20p136.70p26,084
Jun 9, 2022136.60p137.00p136.21p135.90p6,156,569
Jun 8, 2022135.80p137.00p135.60p136.60p43,575
Jun 7, 2022136.00p136.80p135.40p135.70p106,103
Jun 6, 2022136.80p136.80p135.40p136.00p22,122
Jun 1, 2022135.80p136.40p135.80p135.90p5,014,481
May 31, 2022137.00p137.00p136.20p135.80p6,681,732
May 30, 2022135.60p135.60p135.60p135.60p10,571
May 27, 2022135.40p135.40p135.20p135.30p67,545
May 26, 2022135.00p135.59p134.00p135.50p59,369
May 25, 2022136.00p136.20p135.40p135.60p6,199,579
May 24, 2022132.80p136.00p132.80p136.40p6,202,274
May 23, 2022133.60p135.20p133.60p133.60p13,647
May 20, 2022134.80p134.80p132.20p134.60p645,114
May 19, 2022133.80p139.60p133.00p139.60p12,871,126
May 17, 2022136.00p136.40p135.80p136.30p104,983
May 16, 2022137.20p137.20p137.20p137.00p9,462
May 12, 2022138.60p138.60p133.80p137.30p163,498
May 11, 2022138.00p138.60p137.73p138.00p275,157
May 10, 2022138.60p138.60p138.42p138.00p17,756
May 9, 2022138.20p138.59p138.00p138.10p91,571
May 6, 2022138.00p139.00p138.00p138.70p1,558,542
May 5, 2022137.00p138.40p137.00p137.90p616,941
May 4, 2022136.40p136.60p136.40p136.90p2,700,116
May 3, 2022135.80p136.60p135.80p136.50p2,690,649
Apr 28, 2022136.20p137.00p135.80p136.80p207,761
Apr 27, 2022137.00p137.00p136.60p136.60p2,335,031
Apr 26, 2022135.80p136.60p135.80p137.00p6,718
Apr 25, 2022136.20p136.41p136.20p136.50p244,631
Apr 22, 2022135.60p136.20p135.60p135.90p177,090
Apr 21, 2022135.40p135.40p135.20p135.10p48,247
Apr 20, 2022135.00p140.00p134.19p140.00p2,750,085
Apr 19, 2022134.40p134.40p132.80p134.60p21,471,929
Apr 14, 2022134.40p134.40p133.61p134.00p262,794
Apr 13, 2022134.60p134.60p134.60p134.70p2,075,126
Apr 12, 2022134.80p135.60p134.60p134.70p141,776
Apr 11, 2022135.60p135.60p135.20p135.20p144,658
Apr 8, 2022135.00p135.00p135.00p134.90p1,590,379
Apr 7, 2022134.00p135.19p134.00p135.00p7,454,295
Apr 6, 2022134.80p135.00p134.00p134.70p6,382,661
Apr 5, 2022134.40p135.20p134.20p134.40p1,077,923
Apr 4, 2022135.60p136.20p135.00p135.10p389,901
Apr 1, 2022136.60p136.60p135.40p135.90p250,722
Mar 31, 2022137.20p138.20p136.00p137.60p2,219,227
Mar 30, 2022137.00p137.00p136.42p137.00p344,337
12345
Showing 1 to 50 of 232

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC347.1023.13
Carnival PLC694.407.19
Scottish Mortgage Investment Trust PLC771.406.22
Abrdn PLC157.956.04
Baltic Classifieds Group PLC138.205.98
Jd Sports Fashion PLC118.905.08

Fallers

CompanyPrice% Chg
Fresnillo PLC691.72-4.83
Standard Chartered PLC573.00-3.21
Harbour Energy PLC308.80-2.34
Vietnam Enterprise Investments Limited643.00-2.13
Drax Group PLC623.50-2.12
Centamin PLC76.56-2.02