1. Share Prices

  2. Hibernia Reit P.L.C. (HBRN)

107.50p-0.10 (-0.09%)21 Jan 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hibernia Reit P.L.C. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 2022106.80p108.40p106.80p107.50p57,248
Jan 20, 2022108.40p108.40p108.40p107.60p47,877
Jan 19, 2022107.60p107.60p106.20p107.00p71,594
Jan 18, 2022108.80p108.80p108.80p108.10p15,306
Jan 17, 2022108.00p108.00p108.00p108.70p58,678
Jan 14, 2022107.80p109.00p106.80p107.30p106,956
Jan 13, 2022107.20p108.40p106.84p107.60p165,817
Jan 12, 2022107.40p108.00p107.40p107.50p46,846
Jan 11, 2022106.40p106.40p105.09p107.10p18,581
Jan 10, 2022106.00p107.00p105.00p105.90p103,687
Jan 7, 2022107.40p107.40p106.60p107.10p136,297
Jan 6, 2022106.80p107.20p106.80p106.50p15,236
Jan 5, 2022109.40p110.40p107.00p107.70p76,682
Jan 4, 2022110.40p111.00p107.20p109.40p130,163
Dec 31, 2021113.00p113.00p113.00p109.90p10,803
Dec 30, 2021109.00p109.00p109.00p108.50p68,283
Dec 29, 2021109.40p111.80p108.40p108.00p159,038
Dec 24, 2021108.40p108.40p107.53p109.00p29,554
Dec 23, 2021112.80p112.80p107.00p112.80p43,926
Dec 22, 2021109.00p112.00p106.15p109.00p342,288
Dec 21, 2021108.40p109.00p107.60p108.70p88,760
Dec 20, 2021107.40p108.64p107.20p107.80p80,061
Dec 17, 2021108.00p109.80p107.70p108.20p243,272
Dec 15, 2021107.20p107.80p106.40p107.50p79,111
Dec 14, 2021108.00p108.20p108.00p107.60p102,523
Dec 13, 2021108.81p108.81p108.00p107.50p57,185
Dec 10, 2021109.20p113.00p107.40p113.00p27,446
Dec 9, 2021108.40p113.00p108.40p113.00p67,372
Dec 8, 2021109.00p109.00p108.20p108.50p121,520
Dec 7, 2021109.40p110.00p108.60p109.20p274,510
Dec 6, 2021107.60p108.60p107.60p107.90p109,926
Dec 3, 2021107.80p107.80p107.80p107.50p56,476
Dec 2, 2021110.40p110.40p107.96p109.00p126,444
Dec 1, 2021110.20p110.20p108.00p108.90p132,605
Nov 30, 2021108.00p111.20p107.80p110.90p295,165
Nov 29, 2021108.60p108.60p108.60p109.50p43,370
Nov 26, 2021111.00p111.00p107.20p107.60p80,809
Nov 25, 2021108.40p109.80p108.40p108.50p71,146
Nov 24, 2021106.60p107.40p106.60p107.00p72,196
Nov 23, 2021107.00p107.00p106.00p106.40p157,040
Nov 22, 2021106.00p106.20p106.00p105.70p17,251
Nov 19, 2021108.00p108.00p106.00p106.40p54,945
Nov 18, 2021108.40p109.30p108.40p107.30p87,537
Nov 17, 2021109.40p109.40p108.09p107.70p94,321
Nov 16, 2021109.20p109.80p107.90p109.10p92,290
Nov 15, 2021109.20p114.00p108.80p114.00p59,074
Nov 12, 2021111.80p111.80p110.40p110.00p23,224
Nov 11, 2021109.57p110.00p109.57p110.20p49,549
Nov 10, 2021109.80p109.80p108.60p109.40p159,596
Nov 9, 2021110.20p110.20p106.00p106.00p41,963
12345
Showing 1 to 50 of 246

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68