HSBC Esi Worldwide Equity UCITS Etf $ Historic Prices

 
     
Date Open High Low Close Volume
Mar 25, 2019 0.00 0.00 0.00 16.72 0
Mar 22, 2019 0.00 0.00 0.00 16.74 0
Mar 21, 2019 0.00 0.00 0.00 17.01 0
Mar 20, 2019 0.00 0.00 0.00 16.98 0
Mar 19, 2019 0.00 0.00 0.00 17.16 0
Mar 18, 2019 0.00 0.00 0.00 17.04 0
Mar 15, 2019 0.00 0.00 0.00 16.96 0
Mar 14, 2019 0.00 0.00 0.00 16.82 0
Mar 13, 2019 0.00 0.00 0.00 16.81 0
Mar 12, 2019 0.00 0.00 0.00 16.76 0
Mar 11, 2019 0.00 0.00 0.00 16.66 0
Mar 8, 2019 0.00 0.00 0.00 16.59 0
Mar 7, 2019 0.00 0.00 0.00 16.59 0
Mar 6, 2019 0.00 0.00 0.00 16.82 0
Mar 5, 2019 0.00 0.00 0.00 16.87 0
Mar 4, 2019 0.00 0.00 0.00 16.83 0
Mar 1, 2019 0.00 0.00 0.00 16.87 0
Feb 28, 2019 0.00 0.00 0.00 16.87 0
Feb 27, 2019 0.00 0.00 0.00 16.92 0
Feb 26, 2019 0.00 0.00 0.00 17.00 0
Feb 25, 2019 0.00 0.00 0.00 17.06 0
Feb 22, 2019 0.00 0.00 0.00 16.93 0
Feb 21, 2019 0.00 0.00 0.00 16.80 0
Feb 20, 2019 0.00 0.00 0.00 16.90 0
Feb 19, 2019 0.00 0.00 0.00 16.76 0
Feb 18, 2019 0.00 0.00 0.00 16.74 0
Feb 15, 2019 0.00 0.00 0.00 16.69 0
Feb 14, 2019 0.00 0.00 0.00 16.51 0
Feb 13, 2019 0.00 0.00 0.00 16.59 0
Feb 12, 2019 0.00 0.00 0.00 16.58 0
Feb 11, 2019 0.00 0.00 0.00 16.41 0
Feb 8, 2019 0.00 0.00 0.00 16.32 0
Feb 7, 2019 0.00 0.00 0.00 16.48 0
Feb 6, 2019 0.00 0.00 0.00 16.73 0
Feb 5, 2019 0.00 0.00 0.00 16.75 0
Feb 4, 2019 0.00 0.00 0.00 16.62 0
Feb 1, 2019 0.00 0.00 0.00 16.64 0
Jan 31, 2019 0.00 0.00 0.00 16.63 0
Jan 30, 2019 0.00 0.00 0.00 16.44 0
Jan 29, 2019 0.00 0.00 0.00 16.38 0
Jan 28, 2019 0.00 0.00 0.00 16.31 0
Jan 25, 2019 0.00 0.00 0.00 16.46 0
Jan 24, 2019 0.00 0.00 0.00 16.27 0
Jan 23, 2019 0.00 0.00 0.00 16.18 0
Jan 22, 2019 0.00 0.00 0.00 16.20 0
Jan 21, 2019 0.00 0.00 0.00 16.29 0
Jan 18, 2019 0.00 0.00 0.00 16.36 0
Jan 17, 2019 0.00 0.00 0.00 16.11 0
Jan 16, 2019 0.00 0.00 0.00 16.21 0
Jan 15, 2019 0.00 0.00 0.00 16.07 0
Showing 1 to 50 of 261