Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 17.03 | 0.15 | 0.02 | 0.89 | 33.23 | 53.93 |
| Automobiles & Parts | -7.53 | -0.68 | 2.88 | 5.86 | -30.77 | -36.87 |
| Banks | -4.59 | -0.11 | 0.32 | 0.26 | 16.18 | 15.50 |
| Beverages | 23.90 | 0.12 | 0.77 | 2.16 | -8.24 | -17.17 |
| Chemicals | -64.76 | -0.83 | -4.23 | -2.87 | -19.05 | -18.05 |
| Construction & Materials | -51.20 | -0.42 | 2.55 | 3.76 | 29.41 | 37.69 |
| Electricity | 148.98 | 1.27 | -1.78 | 3.26 | 7.35 | 15.78 |
| Electronic & Electrical Equip. | -1.73 | -0.02 | -0.70 | -0.87 | 0.47 | 10.18 |
| Equity Investment Instruments | 17.94 | 0.15 | 0.15 | -1.83 | 2.90 | 9.02 |
| Food & Drug Retailers | 23.36 | 0.51 | -0.69 | 4.87 | 14.91 | 8.67 |
| Food Producers | 57.01 | 0.74 | 0.86 | -3.25 | 6.01 | 13.77 |
| Gas Water & Multiutilities index | 47.58 | 0.76 | -0.05 | 4.30 | 3.03 | 3.48 |
| General Financial | 69.14 | 0.43 | -1.12 | 3.79 | 10.46 | 24.10 |
| General Industrials | 8.11 | 0.10 | -1.10 | 3.33 | 14.32 | 24.17 |
| General Retailers | 15.79 | 0.37 | -0.57 | 2.11 | 12.86 | 17.35 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | -1.80 | -0.01 | -0.49 | -3.26 | 12.32 | 30.18 |
| Index - Leisure Goods | 178.10 | 0.67 | 1.28 | 3.37 | 11.23 | 0.11 |
| Industrial Engineering | -30.26 | -0.25 | -2.11 | 1.39 | -14.34 | -12.22 |
| Industrial Metals | -31.12 | -0.53 | 0.29 | -4.40 | -13.90 | -11.55 |
| Industrial Transportation | -41.46 | -1.00 | 3.82 | 5.54 | 2.67 | 7.98 |
| Life Insurance | 19.70 | 0.36 | -0.03 | -2.36 | -11.35 | -9.35 |
| Media | 34.02 | 0.27 | 0.01 | 2.84 | 13.92 | 22.13 |
| Mining | 97.17 | 0.84 | 0.36 | 12.02 | 17.13 | 24.34 |
| Mobile Telecommunications | 10.64 | 0.50 | -1.10 | 3.93 | 12.52 | 2.69 |
| Nonlife Insurance | -5.09 | -0.13 | -1.76 | -1.21 | 13.78 | 18.23 |
| Oil & Gas Producers | 16.73 | 0.20 | 0.75 | -5.65 | -4.27 | -8.30 |
| Personal Goods | -286.86 | -2.82 | -3.18 | -12.60 | -54.41 | -65.49 |
| Pharmaceuticals & Biotech. | -123.27 | -0.55 | -2.90 | -7.77 | 9.84 | 5.28 |
| Real Estate & Investment Servic | 32.96 | 1.28 | 1.16 | 14.57 | 13.01 | 17.96 |
| Real Estate Investment Trusts | 6.81 | 0.28 | -2.11 | 3.32 | 0.85 | 15.80 |
| Software & Computer Services | 10.93 | 0.44 | 0.56 | 0.58 | 2.82 | 14.05 |
| Support Services | 4.41 | 0.04 | 0.16 | -0.22 | 7.13 | 10.54 |
| Tobacco | 283.19 | 0.89 | -3.91 | 2.28 | 23.08 | 8.04 |
| Travel & Leisure | -3.97 | -0.05 | 3.01 | 11.07 | 4.71 | 6.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 689.70 | 2.27 |
| Kingfisher PLC | 327.40 | 1.43 |
| Haleon PLC | 394.90 | 1.41 |
| Sse PLC | 1,957.30 | 1.34 |
| Endeavour Mining PLC | 1,840.00 | 1.10 |
| Marks And Spencer Group PLC | 373.50 | 1.08 |
| Auto Trader Group PLC | 883.60 | 1.01 |
| Associated British Foods PLC | 2,258.00 | 0.94 |
| Segro PLC | 879.40 | 0.94 |
| United Utilities Group PLC | 1,058.84 | 0.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 403.50 | -4.13 |
| Burberry Group PLC | 581.80 | -3.74 |
| Barclays PLC | 222.60 | -1.83 |
| International Consolidated Airlines Group S.A. | 203.40 | -1.88 |
| Smith (Ds) PLC | 460.87 | -1.61 |
| Ashtead Group PLC | 5,563.91 | -1.10 |
| Astrazeneca PLC | 11,650.00 | -1.10 |
| Easyjet PLC | 514.60 | -0.89 |
| Anglo American PLC | 2,110.85 | -0.85 |
| Rio Tinto PLC | 4,762.50 | -0.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
