HSBC MSCI Indonesia UCITS Etf (HIDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Indonesia UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 6,848.00 6,883.00 6,848.00 6,862.00 640
Jan 15, 2018 6,848.00 6,848.00 6,848.00 6,829.50 69
Jan 12, 2018 6,847.00 6,847.00 6,847.00 6,882.50 154
Jan 11, 2018 6,922.00 6,922.00 6,910.00 6,922.00 232
Jan 10, 2018 6,896.00 6,896.00 6,896.00 6,843.00 10
More HSBC MSCI Indonesia UCITS Etf Historic Prices >

HSBC MSCI Indonesia UCITS Etf Events

Date Event Type
25 Jul 2012 Ex-Dividend
23 Jan 2013 Ex-Dividend
22 Jan 2014 Ex-Dividend
23 Jul 2014 Ex-Dividend
22 Jan 2015 Ex-Dividend
More HSBC MSCI Indonesia UCITS Etf events >