HSBC MSCI Indonesia UCITS Etf (HIDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Indonesia UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 0.00 0.00 0.00 6,639.50 0
Jul 25, 2017 6,687.00 6,687.00 6,687.00 6,654.50 16
Jul 24, 2017 6,612.00 6,656.00 6,612.00 6,625.50 592
Jul 21, 2017 6,649.00 6,559.10 6,557.00 6,588.00 1,032
Jul 20, 2017 6,705.00 6,705.00 6,655.00 6,691.50 71
More HSBC MSCI Indonesia UCITS Etf Historic Prices >