HSBC MSCI Indonesia UCITS Etf (HIDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Indonesia UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 5,993.00 6,000.17 5,993.00 6,010.00 42
Jan 20, 2017 6,044.00 6,044.00 6,037.75 6,032.00 30
Jan 19, 2017 0.00 0.00 0.00 6,127.50 0
Jan 18, 2017 6,155.00 6,165.62 6,105.80 6,121.50 10
Jan 17, 2017 6,130.00 6,229.48 6,130.00 6,115.00 236
More HSBC MSCI Indonesia UCITS Etf Historic Prices >