HSBC MSCI Indonesia UCITS Etf (HIDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Indonesia UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 6,464.00 6,650.00 6,451.00 6,451.00 7,310
Apr 20, 2017 6,318.41 6,339.55 6,288.27 6,288.50 116
Apr 19, 2017 6,293.00 6,316.76 6,273.00 6,273.00 265
Apr 18, 2017 6,423.00 6,471.00 6,350.79 6,343.00 5,690
Apr 17, 2017 6,612.00 6,613.00 6,489.00 6,507.00 5,100
More HSBC MSCI Indonesia UCITS Etf Historic Prices >