HSBC MSCI Indonesia UCITS Etf (HIDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Indonesia UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 5,823.00 5,823.00 5,823.00 5,845.50 96
Dec 1, 2016 5,795.00 5,806.55 5,693.00 5,737.50 746
Nov 30, 2016 5,727.00 5,787.27 5,727.00 5,736.00 4,010
Nov 29, 2016 5,675.00 5,714.00 5,675.00 5,702.50 380
Nov 28, 2016 5,723.00 5,723.00 5,694.36 5,712.00 2,352
More HSBC MSCI Indonesia UCITS Etf Historic Prices >