Lyxor Etf MSCI World Health Care Tr (HLTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI World Health Care Tr Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 250.40 250.68 250.08 249.33 167
Jan 18, 2017 251.41 251.59 249.49 250.36 331
Jan 17, 2017 251.25 251.25 251.24 249.64 668
Jan 16, 2017 251.80 251.80 251.80 250.91 4
Jan 13, 2017 251.99 252.44 251.73 251.64 529
More Lyxor Etf MSCI World Health Care Tr Historic Prices >