Lyxor Etf MSCI World Health Care Tr (HLTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI World Health Care Tr Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 289.89 289.89 289.88 289.99 350
Sep 21, 2017 291.77 291.77 291.77 290.84 14
Sep 20, 2017 292.33 292.45 292.31 291.66 3,249
Sep 19, 2017 293.40 293.40 292.46 291.36 380
Sep 18, 2017 0.00 0.00 0.00 293.22 0
More Lyxor Etf MSCI World Health Care Tr Historic Prices >