Lyxor Etf MSCI World Health Care Tr (HLTW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf MSCI World Health Care Tr Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 263.42 263.42 263.30 264.53 238
Feb 24, 2017 264.38 264.38 264.38 263.74 1
Feb 23, 2017 262.85 262.85 262.85 262.64 127
Feb 22, 2017 260.83 262.52 260.82 262.58 2,061
Feb 21, 2017 260.70 262.00 260.65 261.88 1,260
More Lyxor Etf MSCI World Health Care Tr Historic Prices >