Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 53.80 | 0.49 | 1.98 | 0.75 | 27.39 | 71.21 |
| Automobiles & Parts | -10.82 | -0.91 | -2.72 | -2.14 | -25.74 | -30.24 |
| Banks | 37.94 | 0.89 | 3.87 | 9.72 | 17.29 | 22.16 |
| Beverages | 409.83 | 1.86 | 1.53 | 0.08 | 0.07 | -20.82 |
| Chemicals | 12.97 | 0.14 | 4.74 | 4.78 | -0.36 | -18.62 |
| Construction & Materials | -12.64 | -0.12 | 3.18 | 4.78 | 9.57 | 27.18 |
| Electricity | 6.08 | 0.06 | 6.72 | 12.11 | -2.72 | -5.04 |
| Electronic & Electrical Equip. | 104.62 | 1.04 | 3.82 | 3.75 | 2.09 | -1.31 |
| Equity Investment Instruments | -18.30 | -0.15 | 2.64 | 4.04 | 5.08 | 9.41 |
| Food & Drug Retailers | 25.37 | 0.63 | 2.52 | 8.29 | 1.73 | -9.19 |
| Food Producers | 49.90 | 0.61 | 1.76 | 10.91 | 12.88 | 23.59 |
| Gas Water & Multiutilities index | 15.16 | 0.24 | 4.59 | 6.41 | 1.79 | -3.43 |
| General Financial | -23.15 | -0.16 | 4.87 | -0.03 | -0.02 | 10.14 |
| General Industrials | 62.55 | 0.87 | 4.56 | 4.42 | 6.25 | 12.27 |
| General Retailers | 22.81 | 0.57 | 2.42 | 2.93 | 6.52 | 10.49 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -99.44 | -0.73 | 6.77 | 6.74 | 3.35 | 12.76 |
| Index - Leisure Goods | 213.55 | 0.87 | 0.07 | 0.52 | 2.87 | 1.58 |
| Industrial Engineering | 82.66 | 0.60 | 2.27 | -2.02 | -1.95 | -5.38 |
| Industrial Metals | -98.42 | -1.38 | -0.23 | 8.91 | 3.14 | 9.49 |
| Industrial Transportation | 8.90 | 0.21 | -0.35 | 1.87 | 5.62 | 22.72 |
| Life Insurance | 33.75 | 0.56 | 6.33 | 1.35 | -3.78 | -14.03 |
| Media | 127.22 | 1.05 | 4.38 | 4.27 | 10.35 | 28.76 |
| Mining | -95.20 | -0.92 | -0.87 | 0.86 | 3.18 | -11.72 |
| Mobile Telecommunications | -19.77 | -1.09 | 0.53 | -0.09 | -5.53 | -27.91 |
| Nonlife Insurance | 23.61 | 0.65 | -0.86 | 0.87 | 8.33 | 14.76 |
| Oil & Gas Producers | -71.68 | -0.75 | -0.94 | 2.01 | 9.99 | 13.13 |
| Personal Goods | -22.42 | -0.14 | -0.18 | -3.22 | -26.15 | -55.06 |
| Pharmaceuticals & Biotech. | 258.11 | 1.11 | 2.44 | 12.16 | 15.93 | 6.29 |
| Real Estate & Investment Servic | -2.39 | -0.10 | 6.95 | 4.61 | 1.52 | 0.13 |
| Real Estate Investment Trusts | -7.29 | -0.31 | 4.72 | 4.48 | -2.30 | 0.97 |
| Software & Computer Services | 10.12 | 0.40 | 3.25 | 1.78 | 4.20 | 27.98 |
| Support Services | 36.46 | 0.33 | 3.53 | 0.82 | 3.86 | 5.68 |
| Tobacco | 129.22 | 0.48 | 1.89 | 4.11 | 4.17 | -11.76 |
| Travel & Leisure | -30.90 | -0.40 | 2.02 | -1.21 | 2.86 | 1.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 182.90 | 3.10 |
| Informa PLC | 853.20 | 2.62 |
| Halma PLC | 2,335.00 | 2.23 |
| Rs Group PLC | 803.50 | 2.10 |
| Beazley PLC | 655.50 | 2.02 |
| Diageo PLC | 2,810.50 | 2.00 |
| Pearson PLC | 1,012.50 | 1.49 |
| Centrica PLC | 132.95 | 1.37 |
| HSBC Holdings PLC | 722.70 | 1.42 |
| Prudential PLC | 770.00 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.60 | -2.89 |
| Antofagasta PLC | 2,146.00 | -2.37 |
| Jd Sports Fashion PLC | 116.55 | -1.94 |
| Phoenix Group Holdings PLC | 509.00 | -1.64 |
| Glencore PLC | 460.30 | -1.63 |
| BP PLC | 495.70 | -1.59 |
| Bt Group PLC | 103.80 | -1.56 |
| Intermediate Capital Group PLC | 2,146.00 | -1.56 |
| Flutter Entertainment PLC | 15,950.00 | -1.54 |
| Persimmon PLC | 1,394.72 | -1.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
