Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -201.32 | -1.82 | -0.14 | 3.15 | 26.18 | 66.79 |
| Automobiles & Parts | -2.06 | -0.18 | -2.54 | -7.99 | -27.11 | -30.00 |
| Banks | 9.03 | 0.21 | 2.67 | 8.22 | 17.51 | 21.90 |
| Beverages | -37.43 | -0.16 | 4.15 | 1.90 | 1.23 | -18.12 |
| Chemicals | -40.92 | -0.43 | 2.34 | 2.30 | -0.32 | -17.30 |
| Construction & Materials | -61.45 | -0.58 | 3.18 | 7.63 | 12.12 | 30.78 |
| Electricity | -1.60 | -0.01 | 5.75 | 14.15 | -1.08 | -4.00 |
| Electronic & Electrical Equip. | -28.28 | -0.28 | 3.39 | 3.51 | 2.58 | -0.07 |
| Equity Investment Instruments | 4.74 | 0.04 | 1.46 | 3.89 | 5.54 | 10.63 |
| Food & Drug Retailers | 27.16 | 0.66 | 3.47 | 10.21 | 3.58 | -5.74 |
| Food Producers | 22.53 | 0.27 | 2.03 | 9.53 | 13.14 | 24.99 |
| Gas Water & Multiutilities index | 23.98 | 0.38 | 4.30 | 9.94 | 3.85 | -1.47 |
| General Financial | -13.13 | -0.09 | -0.00 | -0.75 | -1.41 | 7.41 |
| General Industrials | -6.83 | -0.09 | 1.84 | 4.13 | 6.77 | 13.34 |
| General Retailers | -8.77 | -0.22 | 2.63 | 3.79 | 7.32 | 10.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -115.19 | -0.83 | 2.49 | 9.75 | 4.79 | 15.32 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -116.93 | -0.82 | 4.61 | -1.25 | -0.53 | -2.24 |
| Industrial Metals | -19.58 | -0.27 | 3.09 | 8.18 | 5.95 | 12.55 |
| Industrial Transportation | 4.21 | 0.10 | 3.64 | 3.41 | 7.96 | 25.09 |
| Life Insurance | -17.00 | -0.28 | 3.90 | 3.93 | -1.87 | -11.69 |
| Media | -33.87 | -0.27 | 3.14 | 4.44 | 10.80 | 28.86 |
| Mining | 0.09 | 0.00 | 4.70 | 0.24 | 6.61 | -8.09 |
| Mobile Telecommunications | 33.27 | 1.80 | 3.36 | 5.26 | -1.22 | -23.23 |
| Nonlife Insurance | -20.10 | -0.54 | 4.26 | 2.33 | 9.99 | 17.62 |
| Oil & Gas Producers | 14.17 | 0.15 | 2.14 | 1.36 | 12.63 | 16.03 |
| Personal Goods | -186.05 | -1.14 | -1.55 | -5.08 | -25.56 | -54.19 |
| Pharmaceuticals & Biotech. | -10.24 | -0.04 | 2.61 | 12.64 | 16.85 | 8.29 |
| Real Estate & Investment Servic | 4.30 | 0.18 | 1.59 | 6.25 | 0.96 | 1.99 |
| Real Estate Investment Trusts | -0.87 | -0.04 | 0.84 | 4.73 | -3.00 | 3.21 |
| Software & Computer Services | -0.15 | -0.01 | 1.57 | 3.50 | 4.54 | 29.46 |
| Support Services | 35.28 | 0.32 | 4.99 | 3.58 | 5.93 | 7.54 |
| Tobacco | 206.09 | 0.75 | 3.83 | 7.60 | 6.25 | -8.67 |
| Travel & Leisure | 65.17 | 0.83 | 2.95 | 0.35 | 5.08 | 2.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,126.00 | 5.74 |
| International Consolidated Airlines Group S.A. | 185.35 | 2.29 |
| Vodafone Group PLC | 70.89 | 2.15 |
| Bt Group PLC | 107.36 | 1.86 |
| 3I Group PLC | 2,886.00 | 1.23 |
| Kingfisher PLC | 264.50 | 1.11 |
| British American Tobacco PLC | 2,457.50 | 1.01 |
| Unilever PLC | 4,331.39 | 1.01 |
| Whitbread PLC | 3,099.00 | 0.98 |
| B&M European Value Retail S.A. | 553.27 | 0.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.25 | -2.92 |
| Ocado Group PLC | 339.59 | -2.50 |
| Phoenix Group Holdings PLC | 509.00 | -2.21 |
| Burberry Group PLC | 1,161.50 | -1.15 |
| Persimmon PLC | 1,408.00 | -1.16 |
| Admiral Group PLC | 2,723.00 | -0.98 |
| Spirax-Sarco Engineering PLC | 9,260.00 | -0.96 |
| Weir Group PLC | 2,092.00 | -0.95 |
| Rolls-Royce Holdings PLC | 419.90 | -0.87 |
| Pearson PLC | 989.40 | -0.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
