Hogg Robinson Group (HRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hogg Robinson Group Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 68.00 68.00 68.00 68.88 31,950
Feb 23, 2017 69.25 69.48 66.00 68.00 82,974
Feb 22, 2017 69.50 70.63 69.25 69.25 33,838
Feb 21, 2017 70.75 71.13 69.00 70.25 57,958
Feb 20, 2017 70.00 72.00 70.00 72.00 29,822
More Hogg Robinson Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hogg Robinson Group Charts >

Hogg Robinson Group Share Information

Company Name Hogg Robinson Group Epic HRG
ISIN GB00B1CM8S45 Index n/a
EMS 5,000 Prev Close 68.88
Shares in Issue (m) 325.52 Market Cap (£m) 221.35
PE Ratio 11.72 Div per Share (p) 2.51
Div Yield 3.74 Div Cover 3.70
EPS 5.80 EPS Growth (%) 26.09
PEG 0.45 DPS Growth (%) 8.19
ROCE 9.37 Net Gearing 101.37
Quick Ratio 0.87 Current Ratio 0.87

Hogg Robinson Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Panmure Gordon Buy 68.88 90.00 90.00 Reiterates
27 Jan Peel Hunt Buy 68.88 - 88.00 Retains
24 Jan Peel Hunt Buy 68.88 81.00 88.00 Retains
23 Jan Whitman Howard Buy 68.88 95.00 95.00 Reiterates
10 Jan Peel Hunt Buy 68.88 81.00 81.00 Retains
More Hogg Robinson Group Broker Views >

Hogg Robinson Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Ashley Hubka Buy 50,000 @ 68.00p £34,000.00
27 Jun 2016 John Krumins Buy 20,000 @ 64.81p £12,962.00
17 Jun 2016 Paul Williams Buy 25,000 @ 67.00p £16,750.00
02 Jun 2016 Kevin Ruffles Exercise 158,650 @ 0.00p £0.00
02 Jun 2016 Kevin Ruffles Sale Post-Exercise 74,827 @ 70.79p £52,970.03
More Hogg Robinson Group Director Deals >

Hogg Robinson Group News