Hogg Robinson Group (HRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hogg Robinson Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 70.00 71.75 69.00 69.00 1,313,175
May 25, 2017 70.00 71.64 69.37 70.00 111,805
May 24, 2017 70.00 72.00 69.15 70.25 1,417,993
May 23, 2017 71.00 71.00 70.88 71.00 29,818
May 22, 2017 70.63 70.81 70.25 70.50 12,971
More Hogg Robinson Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hogg Robinson Group Charts >

Hogg Robinson Group Share Information

Company Name Hogg Robinson Group Epic HRG
ISIN GB00B1CM8S45 Index n/a
EMS 5,000 Prev Close 69.00
Shares in Issue (m) 325.56 Market Cap (£m) 227.89
PE Ratio 10.15 Div per Share (p) 2.64
Div Yield 3.77 Div Cover 2.61
EPS 6.90 EPS Growth (%) 18.97
PEG 0.54 DPS Growth (%) 5.18
ROCE 11.35 Net Gearing 98.08
Quick Ratio 0.86 Current Ratio 0.86

Hogg Robinson Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Peel Hunt Buy 69.00 88.00 89.00 Retains
20 Feb Panmure Gordon Buy 69.00 90.00 90.00 Reiterates
27 Jan Peel Hunt Buy 69.00 - 88.00 Retains
24 Jan Peel Hunt Buy 69.00 81.00 88.00 Retains
23 Jan Whitman Howard Buy 69.00 95.00 95.00 Reiterates
More Hogg Robinson Group Broker Views >

Hogg Robinson Group Director Deals

Date Director Type Volume / Price Trade Value
25 May 2017 Mark Whiteling Buy 25,000 @ 70.00p £17,500.00
24 May 2017 Mark Whiteling Buy 25,000 @ 70.75p £17,687.50
30 Nov 2016 Ashley Hubka Buy 50,000 @ 68.00p £34,000.00
27 Jun 2016 John Krumins Buy 20,000 @ 64.81p £12,962.00
17 Jun 2016 Paul Williams Buy 25,000 @ 67.00p £16,750.00
More Hogg Robinson Group Director Deals >

Hogg Robinson Group News