Hogg Robinson Group (HRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hogg Robinson Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 63.75 65.00 63.26 65.00 233,487
Dec 8, 2016 63.00 63.75 63.00 63.25 50,755
Dec 7, 2016 64.00 64.65 63.00 63.25 24,608
Dec 6, 2016 64.00 66.60 64.00 64.00 15,505
Dec 5, 2016 64.00 65.00 64.00 65.00 38,104
More Hogg Robinson Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hogg Robinson Group Charts >

Hogg Robinson Group Share Information

Company Name Hogg Robinson Group Epic HRG
ISIN GB00B1CM8S45 Index n/a
EMS 5,000 Prev Close 65.00
Shares in Issue (m) 325.48 Market Cap (£m) 205.87
PE Ratio 10.91 Div per Share (p) 2.51
Div Yield 4.02 Div Cover 3.70
EPS 5.80 EPS Growth (%) 26.09
PEG 0.42 DPS Growth (%) 8.19
ROCE 9.37 Net Gearing 101.37
Quick Ratio 0.87 Current Ratio 0.87

Hogg Robinson Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Canaccord Genuity Buy 65.00 100.00 100.00 Retains
29 Nov Panmure Gordon Buy 65.00 90.00 90.00 Reiterates
29 Nov Peel Hunt Buy 65.00 81.00 81.00 Retains
24 May Canaccord Genuity Buy 65.00 100.00 100.00 Retains
24 May Peel Hunt Buy 65.00 81.00 81.00 Retains
More Hogg Robinson Group Broker Views >

Hogg Robinson Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Ashley Hubka Buy 50,000 @ 68.00p £34,000.00
27 Jun 2016 John Krumins Buy 20,000 @ 64.81p £12,962.00
17 Jun 2016 Paul Williams Buy 25,000 @ 67.00p £16,750.00
02 Jun 2016 Kevin Ruffles Exercise 158,650 @ 0.00p £0.00
02 Jun 2016 Kevin Ruffles Sale Post-Exercise 74,827 @ 70.79p £52,970.03
More Hogg Robinson Group Director Deals >

Hogg Robinson Group News