Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hogg Robinson Group Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 118.00 119.00 118.00 118.25 242,949
Apr 19, 2018 118.00 118.50 118.00 118.00 10,956
Apr 18, 2018 118.00 118.54 117.50 118.50 625,270
Apr 17, 2018 118.00 119.00 118.00 118.00 77,238
Apr 16, 2018 119.00 119.00 118.00 118.50 105,235
More Hogg Robinson Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hogg Robinson Group Charts >

Hogg Robinson Group Share Information

Company Name Hogg Robinson Group Epic HRG
ISIN GB00B1CM8S45 Currency GBX
EMS 5,000 Prev Close 118.25
Shares in Issue (m) 327.65 Market Cap (£m) 387.45
PE Ratio 17.14 Div per Share (p) 2.64
Div Yield 2.27 Div Cover 2.57
EPS 6.90 EPS Growth (%) 18.97
PEG 0.90 DPS Growth (%) 5.18
ROCE 11.35 Net Gearing 98.08
Quick Ratio 0.86 Current Ratio 0.86

Hogg Robinson Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Peel Hunt Buy 118.50 101.00 101.00 Reiterates
21 Dec Peel Hunt Buy 118.50 101.00 101.00 Reiterates
14 Dec Whitman Howard Buy 118.50 - 105.00 Reiterates
23 Nov Peel Hunt Buy 118.50 101.00 101.00 Retains
25 Jul Peel Hunt Buy 118.50 89.00 101.00 Retains
More Hogg Robinson Group Broker Views >

Hogg Robinson Group Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Michele Maher Exercise 15,570 @ 57.80p £8,999.46
10 Jul 2017 Paul Williams Buy 25,000 @ 69.75p £17,437.50
30 Jun 2017 Michele Maher Exercise 141,413 @ 0.00p £0.00
30 Jun 2017 Michele Maher Sale Post-Exercise 66,801 @ 65.00p £43,420.65
30 Jun 2017 William Brindle Exercise 200,000 @ 0.00p £0.00
More Hogg Robinson Group Director Deals >

Hogg Robinson Group News