Hogg Robinson Group (HRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hogg Robinson Group Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 117.61 120.00 116.85 120.00 102,370
Feb 15, 2018 116.50 117.50 116.50 117.00 3,175,591
Feb 14, 2018 116.68 117.00 116.50 116.75 102,732
Feb 13, 2018 116.61 117.00 116.50 116.75 75,379
Feb 12, 2018 116.00 117.50 116.00 117.00 12,599,721
More Hogg Robinson Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hogg Robinson Group Charts >

Hogg Robinson Group Share Information

Company Name Hogg Robinson Group Epic HRG
ISIN GB00B1CM8S45 Index n/a
EMS 5,000 Prev Close 120.00
Shares in Issue (m) 327.62 Market Cap (£m) 393.14
PE Ratio 17.39 Div per Share (p) 2.64
Div Yield 2.24 Div Cover 2.57
EPS 6.90 EPS Growth (%) 18.97
PEG 0.92 DPS Growth (%) 5.18
ROCE 11.35 Net Gearing 98.08
Quick Ratio 0.86 Current Ratio 0.86

Hogg Robinson Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Peel Hunt Buy 117.75 101.00 101.00 Reiterates
21 Dec Peel Hunt Buy 117.75 101.00 101.00 Reiterates
14 Dec Whitman Howard Buy 117.75 - 105.00 Reiterates
23 Nov Peel Hunt Buy 117.75 101.00 101.00 Retains
25 Jul Peel Hunt Buy 117.75 89.00 101.00 Retains
More Hogg Robinson Group Broker Views >

Hogg Robinson Group Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Paul Williams Buy 25,000 @ 69.75p £17,437.50
30 Jun 2017 Michele Maher Exercise 141,413 @ 0.00p £0.00
30 Jun 2017 Michele Maher Sale Post-Exercise 66,801 @ 65.00p £43,420.65
30 Jun 2017 William Brindle Exercise 200,000 @ 0.00p £0.00
30 Jun 2017 William Brindle Sale Post-Exercise 94,475 @ 65.70p £62,070.08
More Hogg Robinson Group Director Deals >

Hogg Robinson Group Events

Date Event Type
08 Dec 2016 Ex-Dividend
24 May 2017 Final Result
29 Jun 2017 Ex-Dividend
23 Nov 2017 Interim Result
07 Dec 2017 Ex-Dividend
More Hogg Robinson Group events >

Hogg Robinson Group News