Hogg Robinson Group (HRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hogg Robinson Group Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 70.00 70.50 68.00 68.50 156,994
Jan 12, 2017 70.00 70.00 68.00 70.00 35,763
Jan 11, 2017 70.25 70.25 69.00 69.50 100,366
Jan 10, 2017 70.00 70.50 68.44 69.50 96,590
Jan 9, 2017 70.00 70.50 69.31 70.50 603,552
More Hogg Robinson Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hogg Robinson Group Charts >

Hogg Robinson Group Share Information

Company Name Hogg Robinson Group Epic HRG
ISIN GB00B1CM8S45 Index n/a
EMS 5,000 Prev Close 68.50
Shares in Issue (m) 325.48 Market Cap (£m) 222.96
PE Ratio 11.81 Div per Share (p) 2.51
Div Yield 3.72 Div Cover 3.70
EPS 5.80 EPS Growth (%) 26.09
PEG 0.45 DPS Growth (%) 8.19
ROCE 9.37 Net Gearing 101.37
Quick Ratio 0.87 Current Ratio 0.87

Hogg Robinson Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Peel Hunt Buy 68.25 81.00 81.00 Retains
09 Jan Peel Hunt Buy 68.25 81.00 81.00 Retains
05 Jan Panmure Gordon Buy 68.25 90.00 90.00 Reiterates
29 Nov Canaccord Genuity Buy 68.25 100.00 100.00 Retains
29 Nov Panmure Gordon Buy 68.25 90.00 90.00 Reiterates
More Hogg Robinson Group Broker Views >

Hogg Robinson Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Ashley Hubka Buy 50,000 @ 68.00p £34,000.00
27 Jun 2016 John Krumins Buy 20,000 @ 64.81p £12,962.00
17 Jun 2016 Paul Williams Buy 25,000 @ 67.00p £16,750.00
02 Jun 2016 Kevin Ruffles Exercise 158,650 @ 0.00p £0.00
02 Jun 2016 Kevin Ruffles Sale Post-Exercise 74,827 @ 70.79p £52,970.03
More Hogg Robinson Group Director Deals >

Hogg Robinson Group News