Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hogg Robinson Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 119.50 120.00 119.50 120.00 451,727
Jul 16, 2018 119.00 119.00 119.00 119.25 8,906
Jul 13, 2018 119.00 119.50 119.00 119.50 16,333
Jul 12, 2018 119.00 120.00 119.00 119.50 78,547
Jul 11, 2018 119.50 119.50 119.50 119.50 29,753
More Hogg Robinson Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hogg Robinson Group Charts >

Hogg Robinson Group Information

Name Hogg Robinson Group Epic HRG
ISIN GB00B1CM8S45 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 5,000 Prev Close 120.50
Shares in Issue (m) 327.78 Market Cap (£m) 393.34
PE Ratio 17.39 Div per Share (p) 2.64
Div Yield 2.24 Div Cover 2.57
EPS 6.90 EPS Growth (%) 18.97
PEG 0.92 DPS Growth (%) 5.18
ROCE 11.35 Net Gearing 98.08
Quick Ratio 0.86 Current Ratio 0.86

Hogg Robinson Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Peel Hunt Buy 120.50 101.00 101.00 Reiterates
21 Dec Peel Hunt Buy 120.50 101.00 101.00 Reiterates
14 Dec Whitman Howard Buy 120.50 - 105.00 Reiterates
23 Nov Peel Hunt Buy 120.50 101.00 101.00 Retains
25 Jul Peel Hunt Buy 120.50 89.00 101.00 Retains
More Hogg Robinson Group Broker Views >

Hogg Robinson Group Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Michele Maher Exercise 15,570 @ 57.80p £8,999.46
10 Jul 2017 Paul Williams Buy 25,000 @ 69.75p £17,437.50
30 Jun 2017 Michele Maher Exercise 141,413 @ 0.00p £0.00
30 Jun 2017 Michele Maher Sale Post-Exercise 66,801 @ 65.00p £43,420.65
30 Jun 2017 William Brindle Exercise 200,000 @ 0.00p £0.00
More Hogg Robinson Group Director Deals >

Hogg Robinson Group News