Hogg Robinson Group (HRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hogg Robinson Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 72.25 74.00 72.25 73.50 14,138
Sep 21, 2017 73.50 74.40 73.50 73.50 5,022
Sep 20, 2017 75.00 75.00 73.25 73.50 42,763
Sep 19, 2017 74.00 74.50 73.18 74.00 122,778
Sep 18, 2017 75.00 75.75 72.00 72.00 53,087
More Hogg Robinson Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hogg Robinson Group Charts >

Hogg Robinson Group Share Information

Company Name Hogg Robinson Group Epic HRG
ISIN GB00B1CM8S45 Index n/a
EMS 5,000 Prev Close 73.50
Shares in Issue (m) 326.13 Market Cap (£m) 239.71
PE Ratio 10.65 Div per Share (p) 2.64
Div Yield 3.59 Div Cover 2.61
EPS 6.90 EPS Growth (%) 18.97
PEG 0.56 DPS Growth (%) 5.18
ROCE 11.35 Net Gearing 98.08
Quick Ratio 0.86 Current Ratio 0.86

Hogg Robinson Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul Peel Hunt Buy 75.38 89.00 101.00 Retains
24 May Peel Hunt Buy 75.38 88.00 89.00 Retains
20 Feb Panmure Gordon Buy 75.38 90.00 90.00 Reiterates
27 Jan Peel Hunt Buy 75.38 - 88.00 Retains
24 Jan Peel Hunt Buy 75.38 81.00 88.00 Retains
More Hogg Robinson Group Broker Views >

Hogg Robinson Group Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Paul Williams Buy 25,000 @ 69.75p £17,437.50
30 Jun 2017 Michele Maher Exercise 141,413 @ 0.00p £0.00
30 Jun 2017 Michele Maher Sale Post-Exercise 66,801 @ 65.00p £43,420.65
30 Jun 2017 William Brindle Exercise 200,000 @ 0.00p £0.00
30 Jun 2017 William Brindle Sale Post-Exercise 94,475 @ 65.70p £62,070.08
More Hogg Robinson Group Director Deals >

Hogg Robinson Group News