Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.86 | 0.07 | 2.69 | 0.35 | 32.87 | 57.43 |
| Automobiles & Parts | -8.82 | -0.81 | -5.56 | 1.06 | -31.87 | -35.21 |
| Banks | 14.92 | 0.34 | 1.34 | 1.25 | 18.35 | 16.76 |
| Beverages | -60.22 | -0.29 | 0.09 | 0.14 | -7.14 | -14.94 |
| Chemicals | 93.32 | 1.17 | -1.50 | -2.86 | -16.02 | -13.13 |
| Construction & Materials | 60.83 | 0.51 | 1.13 | 1.70 | 29.37 | 38.92 |
| Electricity | 9.74 | 0.08 | -3.25 | 2.84 | 6.84 | 17.75 |
| Electronic & Electrical Equip. | 82.47 | 0.83 | -0.84 | -1.19 | 1.03 | 13.85 |
| Equity Investment Instruments | 3.58 | 0.03 | -0.27 | -2.32 | 2.61 | 9.08 |
| Food & Drug Retailers | 37.02 | 0.81 | -0.70 | 3.18 | 15.51 | 9.86 |
| Food Producers | -8.15 | -0.10 | 0.27 | -4.99 | 6.62 | 15.85 |
| Gas Water & Multiutilities index | -43.31 | -0.69 | -1.83 | 3.08 | 2.25 | 4.06 |
| General Financial | 135.34 | 0.85 | -0.89 | 2.79 | 10.18 | 23.80 |
| General Industrials | 37.83 | 0.49 | -3.14 | 2.28 | 13.45 | 24.61 |
| General Retailers | 63.15 | 1.49 | -0.41 | 3.03 | 14.12 | 21.42 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -45.53 | -0.31 | -1.91 | -4.81 | 11.45 | 29.59 |
| Index - Leisure Goods | 35.65 | 0.13 | 0.75 | 1.09 | 11.26 | 1.05 |
| Industrial Engineering | 132.28 | 1.08 | 0.35 | 2.93 | -12.66 | -9.34 |
| Industrial Metals | 55.66 | 0.89 | 6.55 | 2.40 | -7.75 | -3.36 |
| Industrial Transportation | 39.53 | 0.97 | 1.12 | 4.07 | 3.66 | 11.00 |
| Life Insurance | -31.85 | -0.56 | 1.04 | -1.63 | -10.00 | -6.21 |
| Media | 46.47 | 0.37 | -0.07 | 3.11 | 14.09 | 23.62 |
| Mining | 236.28 | 2.03 | 3.08 | 13.91 | 19.98 | 29.43 |
| Mobile Telecommunications | 8.30 | 0.39 | -0.48 | 4.49 | 13.43 | 4.10 |
| Nonlife Insurance | 26.29 | 0.69 | -1.00 | -2.01 | 13.92 | 17.46 |
| Oil & Gas Producers | -40.60 | -0.49 | -0.27 | -5.65 | -4.63 | -9.04 |
| Personal Goods | 151.86 | 1.47 | 0.64 | -11.48 | -51.62 | -62.69 |
| Pharmaceuticals & Biotech. | 104.04 | 0.47 | -3.26 | -8.14 | 9.36 | 4.37 |
| Real Estate & Investment Servic | -17.75 | -0.69 | -0.08 | 9.85 | 11.27 | 15.86 |
| Real Estate Investment Trusts | 3.73 | 0.16 | -1.88 | 0.55 | -0.02 | 15.22 |
| Software & Computer Services | -5.29 | -0.21 | 0.35 | 1.03 | 2.78 | 14.09 |
| Support Services | 89.71 | 0.79 | 0.06 | -0.13 | 8.46 | 13.36 |
| Tobacco | 15.79 | 0.05 | -1.58 | 2.96 | 23.51 | 9.53 |
| Travel & Leisure | 47.08 | 0.59 | 2.19 | 10.41 | 6.11 | 11.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.54 | 3.59 |
| Fresnillo PLC | 617.00 | 3.01 |
| Croda International PLC | 4,099.10 | 2.17 |
| Smiths Group PLC | 1,759.00 | 1.97 |
| Endeavour Mining PLC | 1,879.16 | 1.80 |
| Easyjet PLC | 518.64 | 1.69 |
| Halma PLC | 2,602.00 | 1.64 |
| Compass Group PLC | 2,449.00 | 1.49 |
| Natwest Group PLC | 346.20 | 1.44 |
| Weir Group PLC | 2,164.00 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 652.20 | -1.90 |
| Entain PLC | 739.80 | -1.18 |
| Rightmove PLC | 675.20 | -1.14 |
| Smith (Ds) PLC | 454.93 | -1.10 |
| Centrica PLC | 118.65 | -0.79 |
| BP PLC | 406.95 | -0.78 |
| United Utilities Group PLC | 1,040.50 | -0.72 |
| National Grid PLC | 1,037.50 | -0.67 |
| Sage Group PLC | 1,018.50 | -0.68 |
| Vistry Group PLC | 1,320.00 | -0.53 |
Latest Market & Company News
| 13:10 | DEC | REPLACEMENT: Director/PDMR Shareholding | RNS |
| 13:08 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 13:02 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS | |
| 13:00 | BVIC | Form 8.3 - Britvic plc | RNS |
| 13:00 | FLTR | Long-Term Growth Plan and Share Repurchase Program | RNS |
| 12:58 | SMDS | Form 8.3 - International Paper Company | RNS |
| 12:58 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:51 | IGP | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
