Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 33.11 | 0.29 | 0.16 | 1.03 | 33.42 | 54.15 |
| Automobiles & Parts | -12.57 | -1.14 | 2.41 | 5.38 | -31.09 | -37.16 |
| Banks | 20.77 | 0.48 | 0.91 | 0.85 | 16.87 | 16.18 |
| Beverages | 172.11 | 0.84 | 1.50 | 2.89 | -7.58 | -16.57 |
| Chemicals | 47.08 | 0.60 | -2.85 | -1.48 | -17.88 | -16.87 |
| Construction & Materials | -6.83 | -0.06 | 2.93 | 4.14 | 29.88 | 38.20 |
| Electricity | 132.68 | 1.14 | -1.91 | 3.12 | 7.20 | 15.62 |
| Electronic & Electrical Equip. | 18.14 | 0.18 | -0.50 | -0.68 | 0.67 | 10.40 |
| Equity Investment Instruments | -0.64 | -0.01 | -0.00 | -1.98 | 2.74 | 8.85 |
| Food & Drug Retailers | 20.07 | 0.44 | -0.76 | 4.80 | 14.82 | 8.59 |
| Food Producers | 82.47 | 1.07 | 1.19 | -2.94 | 6.35 | 14.14 |
| Gas Water & Multiutilities index | 40.27 | 0.64 | -0.16 | 4.18 | 2.91 | 3.36 |
| General Financial | 2.50 | 0.02 | -1.52 | 3.36 | 10.00 | 23.59 |
| General Industrials | 2.36 | 0.03 | -1.17 | 3.26 | 14.23 | 24.08 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 47.18 | 0.32 | -0.16 | -2.93 | 12.70 | 30.61 |
| Index - Leisure Goods | 349.50 | 1.31 | 1.93 | 4.03 | 11.94 | 0.75 |
| Industrial Engineering | 44.52 | 0.36 | -1.51 | 2.01 | -13.81 | -11.68 |
| Industrial Metals | 47.09 | 0.80 | 1.63 | -3.13 | -12.75 | -10.37 |
| Industrial Transportation | -49.28 | -1.19 | 3.63 | 5.34 | 2.48 | 7.77 |
| Life Insurance | 31.82 | 0.58 | 0.19 | -2.14 | -11.16 | -9.15 |
| Media | 69.03 | 0.55 | 0.29 | 3.13 | 14.23 | 22.46 |
| Mining | 237.70 | 2.07 | 1.57 | 13.38 | 18.55 | 25.85 |
| Mobile Telecommunications | 16.35 | 0.77 | -0.84 | 4.21 | 12.82 | 2.96 |
| Nonlife Insurance | -6.93 | -0.18 | -1.80 | -1.26 | 13.73 | 18.18 |
| Oil & Gas Producers | 75.36 | 0.92 | 1.47 | -4.98 | -3.59 | -7.64 |
| Personal Goods | -69.45 | -0.68 | -1.05 | -10.68 | -53.41 | -64.74 |
| Pharmaceuticals & Biotech. | -230.60 | -1.03 | -3.37 | -8.21 | 9.31 | 4.77 |
| Real Estate & Investment Servic | 22.67 | 0.88 | 0.76 | 14.11 | 12.56 | 17.50 |
| Real Estate Investment Trusts | 5.39 | 0.22 | -2.17 | 3.26 | 0.79 | 15.73 |
| Software & Computer Services | 13.21 | 0.53 | 0.65 | 0.67 | 2.92 | 14.15 |
| Support Services | 56.45 | 0.50 | 0.62 | 0.24 | 7.62 | 11.05 |
| Tobacco | 305.12 | 0.95 | -3.84 | 2.35 | 23.16 | 8.11 |
| Travel & Leisure | -5.90 | -0.07 | 2.99 | 11.04 | 4.69 | 6.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,815.50 | 1.57 |
| Kingfisher PLC | 329.10 | 1.95 |
| Endeavour Mining PLC | 1,857.00 | 2.03 |
| HSBC Holdings PLC | 671.70 | 1.70 |
| Prudential PLC | 637.60 | 1.69 |
| Glencore PLC | 384.44 | 1.52 |
| Bt Group PLC | 148.31 | 1.55 |
| Jd Sports Fashion PLC | 154.38 | 1.53 |
| Associated British Foods PLC | 2,269.00 | 1.43 |
| Rightmove PLC | 685.00 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 460.20 | -1.75 |
| Astrazeneca PLC | 11,602.00 | -1.51 |
| Barclays PLC | 224.35 | -1.06 |
| Ashtead Group PLC | 5,574.00 | -0.92 |
| International Consolidated Airlines Group S.A. | 205.10 | -1.06 |
| B&M European Value Retail S.A. | 412.29 | -2.05 |
| Burberry Group PLC | 597.20 | -1.19 |
| Hikma Pharmaceuticals PLC | 1,880.00 | -1.16 |
| Halma PLC | 2,576.00 | -1.11 |
| Rentokil Initial PLC | 362.00 | -0.77 |
Latest Market & Company News
| 16:11 | SMDS | 20240913_DS SMITH PLC8.5 EPT RI_UK_MLI_Replacement | RNS |
| 16:09 | CEY | 20240913_Centamin plc_8.5 EPT RI_MLI_Replacement | RNS |
| 16:09 | RMV | Form 8.5 (EPT/NON-RI)- Replacement of Rightmove | RNS |
| 16:08 | GTLY | Result of AGM | RNS |
| 16:06 | BHP | IN BRIEF: BHP to redeem and cancel hybrid notes | Alliance |
| 16:06 | KPC | Holding(s) in Company | RNS |
| 16:05 | MUT | Gearing disclosure | RNS |
| 16:05 | AAIF | Gearing disclosure | RNS |
| 16:05 | AAS | Gearing disclosure | RNS |
| 16:05 | ANII | Gearing disclosure | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
