Haynes Publishing Group (HYNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Haynes Publishing Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 198.50 202.00 195.70 198.50 2,141
Sep 21, 2017 195.50 202.00 197.00 198.50 6,756
Sep 20, 2017 195.50 197.00 192.70 195.50 4,355
Sep 19, 2017 195.50 192.70 192.70 195.50 303
Sep 18, 2017 191.00 197.00 193.00 195.50 23,404
More Haynes Publishing Group Historic Prices >
Intraday
Historic - 1 year
Advanced Haynes Publishing Group Charts >

Haynes Publishing Group Share Information

Company Name Haynes Publishing Group Epic HYNS
ISIN GB0004160833 Index n/a
EMS 500 Prev Close 198.50
Shares in Issue (m) 15.11 Market Cap (£m) 30.00
PE Ratio 21.81 Div per Share (p) 7.50
Div Yield 3.78 Div Cover 1.21
EPS 9.10 EPS Growth (%) 177.12
PEG 0.12 DPS Growth (%) 0.00
ROCE 5.58 Net Gearing 52.59
Quick Ratio 1.35 Current Ratio 1.68

Haynes Publishing Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan Panmure Gordon Buy 196.50 150.00 160.00 Reiterates
16 Dec Panmure Gordon Buy 196.50 150.00 150.00 Reiterates
22 Sep Panmure Gordon Buy 196.50 150.00 150.00 Reiterates
18 May Panmure Gordon Buy 196.50 200.00 150.00 Reiterates
24 Sep Panmure Gordon Buy 196.50 200.00 200.00 Reiterates
More Haynes Publishing Group Broker Views >

Haynes Publishing Group Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2017 Alex Kwarts Buy 15,000 @ 156.00p £23,400.00
23 Mar 2011 Eddie Bell Buy 2,000 @ 240.00p £4,800.00
15 Nov 2010 John H Haynes Transfer Out 147,500 @ 0.00p £0.00
29 Sep 2010 John H Haynes Transfer Out 125,000 @ 0.00p £0.00
14 Jul 2010 Eddie Bell Transfer Out 1,000 @ 0.00p £0.00
More Haynes Publishing Group Director Deals >

Haynes Publishing Group News