Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Haynes Publishing Group Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 241.00 258.00 241.00 250.00 45,657
Sep 13, 2019 244.90 248.00 240.00 245.00 24,298
Sep 12, 2019 227.72 243.40 222.00 242.00 186,435
Sep 11, 2019 222.40 222.40 222.20 220.00 1,349
Sep 10, 2019 217.60 217.60 217.60 220.00 737
More Haynes Publishing Group Historic Prices >
Intraday
Historic - 1 year
Advanced Haynes Publishing Group Charts >

Haynes Publishing Group Information

Name Haynes Publishing Group Epic HYNS
ISIN GB0004160833 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 500 Prev Close 250.00
Shares in Issue (m) 15.11 Market Cap (£m) 37.02
PE Ratio 26.06 Div per Share (p) 7.50
Div Yield 3.06 Div Cover 1.25
EPS 9.40 EPS Growth (%) -5.05
PEG -5.16 DPS Growth (%) 0.00
ROCE 3.75 Net Gearing 53.62
Quick Ratio 1.60 Current Ratio 1.85

Haynes Publishing Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Oct Panmure Gordon Buy 248.00 225.00 235.00 Reiterates
26 Jan Panmure Gordon Buy 248.00 150.00 160.00 Reiterates
16 Dec Panmure Gordon Buy 248.00 150.00 150.00 Reiterates
22 Sep Panmure Gordon Buy 248.00 150.00 150.00 Reiterates
18 May Panmure Gordon Buy 248.00 200.00 150.00 Reiterates
More Haynes Publishing Group Broker Views >

Haynes Publishing Group Director Deals

Date Director Type Volume / Price Trade Value
08 May 2019 John H C Haynes Transfer In 9,512 @ 0.00p £0.00
06 Sep 2018 Eddie Bell Buy 10,946 @ 205.00p £22,439.30
30 Nov 2017 Alex Kwarts Buy 10,792 @ 195.00p £21,044.40
23 Mar 2017 Alex Kwarts Buy 15,000 @ 156.00p £23,400.00
23 Mar 2011 Eddie Bell Buy 2,000 @ 240.00p £4,800.00
More Haynes Publishing Group Director Deals >

Haynes Publishing Group News