Haynes Publishing Group (HYNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Haynes Publishing Group Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 193.90 193.90 193.50 192.50 607
Nov 16, 2017 192.00 194.00 190.00 192.50 5,294
Nov 15, 2017 193.50 195.30 193.50 193.50 2,166
Nov 14, 2017 200.30 200.30 199.00 197.50 5,365
Nov 13, 2017 0.00 0.00 0.00 202.50 0
More Haynes Publishing Group Historic Prices >
Intraday
Historic - 1 year
Advanced Haynes Publishing Group Charts >

Haynes Publishing Group Share Information

Company Name Haynes Publishing Group Epic HYNS
ISIN GB0004160833 Index n/a
EMS 500 Prev Close 192.50
Shares in Issue (m) 15.11 Market Cap (£m) 29.09
PE Ratio 21.15 Div per Share (p) 7.50
Div Yield 3.90 Div Cover 1.21
EPS 9.10 EPS Growth (%) 177.12
PEG 0.12 DPS Growth (%) 0.00
ROCE 5.58 Net Gearing 52.59
Quick Ratio 1.35 Current Ratio 1.68

Haynes Publishing Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Oct Panmure Gordon Buy 192.50 225.00 235.00 Reiterates
26 Jan Panmure Gordon Buy 192.50 150.00 160.00 Reiterates
16 Dec Panmure Gordon Buy 192.50 150.00 150.00 Reiterates
22 Sep Panmure Gordon Buy 192.50 150.00 150.00 Reiterates
18 May Panmure Gordon Buy 192.50 200.00 150.00 Reiterates
More Haynes Publishing Group Broker Views >

Haynes Publishing Group Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2017 Alex Kwarts Buy 15,000 @ 156.00p £23,400.00
23 Mar 2011 Eddie Bell Buy 2,000 @ 240.00p £4,800.00
15 Nov 2010 John H Haynes Transfer Out 147,500 @ 0.00p £0.00
29 Sep 2010 John H Haynes Transfer Out 125,000 @ 0.00p £0.00
14 Jul 2010 Eddie Bell Transfer Out 1,000 @ 0.00p £0.00
More Haynes Publishing Group Director Deals >

Haynes Publishing Group Events

Date Event Type
17 May 2016 Trading Statement
27 Oct 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
26 Oct 2017 Ex-Dividend
08 Nov 2017 AGM / EGM
More Haynes Publishing Group events >

Haynes Publishing Group News