Haynes Publishing Group (HYNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Haynes Publishing Group Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 124.00 126.00 120.00 124.00 1,236
Jan 12, 2017 124.00 0.00 0.00 124.00 0
Jan 11, 2017 122.00 123.90 122.90 122.00 1,398
Jan 10, 2017 121.50 122.97 122.97 122.00 3,800
Jan 9, 2017 121.50 119.00 119.00 121.50 1,000
More Haynes Publishing Group Historic Prices >
Intraday
Historic - 1 year
Advanced Haynes Publishing Group Charts >

Haynes Publishing Group Share Information

Company Name Haynes Publishing Group Epic HYNS
ISIN GB0004160833 Index n/a
EMS 500 Prev Close 124.00
Shares in Issue (m) 15.11 Market Cap (£m) 18.74
PE Ratio -10.51 Div per Share (p) 7.50
Div Yield 6.05 Div Cover 1.54
EPS -11.80 EPS Growth (%) 77.86
PEG -0.13 DPS Growth (%) 0.00
ROCE -5.99 Net Gearing 50.03
Quick Ratio 1.00 Current Ratio 1.42

Haynes Publishing Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Dec Panmure Gordon Buy 124.00 150.00 150.00 Reiterates
22 Sep Panmure Gordon Buy 124.00 150.00 150.00 Reiterates
18 May Panmure Gordon Buy 124.00 200.00 150.00 Reiterates
24 Sep Panmure Gordon Buy 124.00 200.00 200.00 Reiterates
21 Jan Beaufort Securities Hold 124.00 290.00 - Downgrades
More Haynes Publishing Group Broker Views >

Haynes Publishing Group Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2011 Eddie Bell Buy 2,000 @ 240.00p £4,800.00
15 Nov 2010 John H Haynes Transfer Out 147,500 @ 0.00p £0.00
29 Sep 2010 John H Haynes Transfer Out 125,000 @ 0.00p £0.00
14 Jul 2010 Eddie Bell Transfer Out 1,000 @ 0.00p £0.00
17 Mar 2009 John H Haynes Buy 125,000 @ 117.00p £146,250.00
More Haynes Publishing Group Director Deals >

Haynes Publishing Group News