Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Haynes Publishing Group Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 227.52 231.43 224.00 231.00 9,040
Jul 17, 2018 224.80 227.52 224.80 226.00 4,641
Jul 16, 2018 226.00 226.00 226.00 226.00 2,610
Jul 13, 2018 238.80 238.80 230.00 231.00 13,090
Jul 12, 2018 239.52 239.52 239.52 238.00 1,547
More Haynes Publishing Group Historic Prices >
Intraday
Historic - 1 year
Advanced Haynes Publishing Group Charts >

Haynes Publishing Group Information

Name Haynes Publishing Group Epic HYNS
ISIN GB0004160833 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 500 Prev Close 231.00
Shares in Issue (m) 15.11 Market Cap (£m) 34.91
PE Ratio 25.39 Div per Share (p) 7.50
Div Yield 3.25 Div Cover 1.21
EPS 9.10 EPS Growth (%) 177.12
PEG 0.14 DPS Growth (%) 0.00
ROCE 5.58 Net Gearing 52.59
Quick Ratio 1.35 Current Ratio 1.68

Haynes Publishing Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Oct Panmure Gordon Buy 231.00 225.00 235.00 Reiterates
26 Jan Panmure Gordon Buy 231.00 150.00 160.00 Reiterates
16 Dec Panmure Gordon Buy 231.00 150.00 150.00 Reiterates
22 Sep Panmure Gordon Buy 231.00 150.00 150.00 Reiterates
18 May Panmure Gordon Buy 231.00 200.00 150.00 Reiterates
More Haynes Publishing Group Broker Views >

Haynes Publishing Group Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2017 Alex Kwarts Buy 10,792 @ 195.00p £21,044.40
23 Mar 2017 Alex Kwarts Buy 15,000 @ 156.00p £23,400.00
23 Mar 2011 Eddie Bell Buy 2,000 @ 240.00p £4,800.00
15 Nov 2010 John H Haynes Transfer Out 147,500 @ 0.00p £0.00
29 Sep 2010 John H Haynes Transfer Out 125,000 @ 0.00p £0.00
More Haynes Publishing Group Director Deals >

Haynes Publishing Group News