iShares MSCI China A UCITS Etf (IASH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 281.30 281.30 281.30 281.70 896
Apr 25, 2017 283.00 283.40 282.10 282.30 1,823
Apr 24, 2017 285.20 285.20 281.70 282.40 2,577
Apr 21, 2017 290.60 290.60 290.60 289.85 341
Apr 20, 2017 288.80 290.80 288.80 289.20 999
More iShares MSCI China A UCITS Etf Historic Prices >