iShares MSCI China A UCITS Etf (IASH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 291.30 0
Dec 1, 2016 297.70 297.70 296.60 296.45 393
Nov 30, 2016 0.00 0.00 0.00 295.95 0
Nov 29, 2016 298.00 298.00 298.00 299.05 300
Nov 28, 2016 297.10 299.10 296.60 297.55 2,450
More iShares MSCI China A UCITS Etf Historic Prices >