iShares MSCI China A UCITS Etf (IASH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 292.70 292.70 292.40 292.30 203
Jan 20, 2017 292.20 294.80 292.20 293.90 17,148
Jan 19, 2017 291.60 294.70 291.60 293.45 20,370
Jan 18, 2017 292.50 295.50 292.50 293.80 4,302
Jan 17, 2017 294.50 296.30 292.10 292.00 6,710
More iShares MSCI China A UCITS Etf Historic Prices >