Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.14 | 0.28 | 2.74 | 0.56 | 33.15 | 58.14 |
| Automobiles & Parts | -5.37 | -0.49 | -5.12 | 1.38 | -31.66 | -34.05 |
| Banks | -55.84 | -1.29 | 0.38 | -0.40 | 16.43 | 15.74 |
| Beverages | -359.21 | -1.72 | 0.12 | -1.30 | -8.47 | -14.83 |
| Chemicals | 68.77 | 0.86 | -0.72 | -3.15 | -16.28 | -11.92 |
| Construction & Materials | 2.57 | 0.02 | 0.89 | 1.21 | 28.74 | 40.68 |
| Electricity | 16.29 | 0.14 | -2.42 | 2.89 | 6.90 | 19.83 |
| Electronic & Electrical Equip. | 43.73 | 0.44 | 0.54 | -1.57 | 0.64 | 13.05 |
| Equity Investment Instruments | 0.12 | 0.00 | 0.17 | -2.35 | 2.58 | 9.79 |
| Food & Drug Retailers | 28.07 | 0.61 | -0.25 | 2.98 | 15.29 | 10.78 |
| Food Producers | -12.66 | -0.16 | 0.73 | -5.04 | 6.56 | 16.35 |
| Gas Water & Multiutilities index | -42.56 | -0.67 | -1.24 | 3.09 | 2.26 | 5.80 |
| General Financial | 198.21 | 1.24 | -0.07 | 3.19 | 10.61 | 25.45 |
| General Industrials | 25.69 | 0.33 | -2.48 | 2.11 | 13.27 | 25.12 |
| General Retailers | 75.43 | 1.78 | 0.90 | 3.32 | 14.45 | 22.49 |
| Health Care Equip.& Services | 23.76 | 0.21 | -0.43 | -8.25 | 3.09 | 1.97 |
| Household Goods | -239.59 | -1.64 | -2.72 | -6.07 | 9.97 | 27.37 |
| Index - Leisure Goods | -87.88 | -0.33 | 0.61 | 0.63 | 10.74 | 2.66 |
| Industrial Engineering | 28.10 | 0.23 | 0.60 | 2.07 | -13.40 | -9.30 |
| Industrial Metals | 40.33 | 0.65 | 6.61 | 2.15 | -7.98 | -2.38 |
| Industrial Transportation | 46.58 | 1.14 | 1.10 | 4.25 | 3.83 | 12.41 |
| Life Insurance | -73.01 | -1.29 | 1.37 | -2.35 | -10.66 | -5.02 |
| Media | -8.80 | -0.07 | 0.70 | 2.66 | 13.59 | 23.73 |
| Mining | 291.23 | 2.50 | 5.29 | 14.44 | 20.53 | 31.58 |
| Mobile Telecommunications | 0.58 | 0.03 | -1.29 | 4.12 | 13.02 | 5.52 |
| Nonlife Insurance | 7.35 | 0.19 | -0.98 | -2.49 | 13.35 | 18.62 |
| Oil & Gas Producers | -142.84 | -1.74 | -1.28 | -6.83 | -5.82 | -10.20 |
| Personal Goods | 131.64 | 1.27 | 0.91 | -11.65 | -51.71 | -61.02 |
| Pharmaceuticals & Biotech. | 8.70 | 0.04 | -2.99 | -8.54 | 8.89 | 3.02 |
| Real Estate & Investment Servic | -31.14 | -1.20 | -0.80 | 9.28 | 10.69 | 15.23 |
| Real Estate Investment Trusts | -7.74 | -0.32 | -1.37 | 0.07 | -0.50 | 16.01 |
| Software & Computer Services | -2.50 | -0.10 | 1.35 | 1.14 | 2.90 | 14.95 |
| Support Services | 58.43 | 0.51 | 1.21 | -0.40 | 8.16 | 14.50 |
| Tobacco | -22.07 | -0.07 | -0.58 | 2.84 | 23.36 | 13.66 |
| Travel & Leisure | 11.56 | 0.15 | 1.75 | 9.92 | 5.63 | 14.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.60 | 4.71 |
| Fresnillo PLC | 620.00 | 3.51 |
| Endeavour Mining PLC | 1,906.00 | 3.25 |
| Croda International PLC | 4,090.00 | 1.94 |
| Smiths Group PLC | 1,756.00 | 1.80 |
| Easyjet PLC | 519.00 | 1.76 |
| Ashtead Group PLC | 5,650.00 | 1.58 |
| Compass Group PLC | 2,451.00 | 1.57 |
| Anglo American PLC | 2,298.00 | 1.52 |
| London Stock Exchange Group PLC | 10,394.30 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 642.53 | -3.35 |
| Persimmon PLC | 1,639.00 | -2.53 |
| BP PLC | 400.50 | -2.35 |
| Standard Chartered PLC | 762.40 | -2.28 |
| 3I Group PLC | 3,293.00 | -2.11 |
| Diageo PLC | 2,495.00 | -2.12 |
| Lloyds Banking Group PLC | 58.12 | -1.96 |
| Rightmove PLC | 670.40 | -1.84 |
| Barclays PLC | 222.55 | -1.70 |
| Taylor Wimpey PLC | 162.60 | -1.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
