iShares MSCI China A UCITS Etf (IASH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 341.50 341.60 341.50 340.90 3,180
Jan 12, 2018 346.20 346.40 346.20 345.05 17,898
Jan 11, 2018 346.80 346.80 346.00 345.60 45,533
Jan 10, 2018 344.50 345.50 344.40 343.90 58,792
Jan 9, 2018 343.10 344.20 342.70 343.40 61,479
More iShares MSCI China A UCITS Etf Historic Prices >