iShares MSCI China A UCITS Etf (IASH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI China A UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 307.00 307.00 307.00 307.25 1,545
Jul 20, 2017 0.00 308.60 308.48 307.00 2,750
Jul 19, 2017 0.00 305.58 305.58 305.15 7
Jul 18, 2017 297.00 297.70 297.00 299.25 7,400
Jul 17, 2017 297.70 297.70 297.20 297.75 23,200
More iShares MSCI China A UCITS Etf Historic Prices >