Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 56.00 | 0.49 | 3.12 | 0.77 | 33.43 | 58.09 |
| Automobiles & Parts | -5.08 | -0.47 | -5.23 | 1.41 | -31.64 | -34.98 |
| Banks | -49.44 | -1.14 | -0.15 | -0.25 | 16.60 | 15.03 |
| Beverages | -320.86 | -1.53 | -1.16 | -1.11 | -8.29 | -16.00 |
| Chemicals | 71.94 | 0.90 | -1.77 | -3.12 | -16.25 | -13.36 |
| Construction & Materials | 20.99 | 0.17 | 0.80 | 1.36 | 28.94 | 38.46 |
| Electricity | 12.61 | 0.11 | -3.23 | 2.86 | 6.87 | 17.78 |
| Electronic & Electrical Equip. | 53.33 | 0.53 | -1.13 | -1.48 | 0.74 | 13.52 |
| Equity Investment Instruments | 1.33 | 0.01 | -0.29 | -2.34 | 2.59 | 9.05 |
| Food & Drug Retailers | 27.09 | 0.59 | -0.91 | 2.96 | 15.26 | 9.63 |
| Food Producers | -13.49 | -0.17 | 0.20 | -5.05 | 6.55 | 15.77 |
| Gas Water & Multiutilities index | -46.08 | -0.73 | -1.88 | 3.03 | 2.20 | 4.01 |
| General Financial | 199.06 | 1.25 | -0.50 | 3.20 | 10.61 | 24.29 |
| General Industrials | 30.04 | 0.39 | -3.24 | 2.17 | 13.34 | 24.48 |
| General Retailers | 73.68 | 1.74 | -0.16 | 3.28 | 14.40 | 21.72 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -247.35 | -1.69 | -3.27 | -6.12 | 9.91 | 27.80 |
| Index - Leisure Goods | -87.88 | -0.33 | 0.29 | 0.63 | 10.74 | 0.58 |
| Industrial Engineering | 45.59 | 0.37 | -0.35 | 2.21 | -13.27 | -9.98 |
| Industrial Metals | 41.22 | 0.66 | 6.31 | 2.17 | -7.96 | -3.58 |
| Industrial Transportation | 46.82 | 1.14 | 1.30 | 4.25 | 3.84 | 11.20 |
| Life Insurance | -73.08 | -1.29 | 0.30 | -2.36 | -10.66 | -6.90 |
| Media | 0.40 | 0.00 | -0.43 | 2.73 | 13.67 | 23.17 |
| Mining | 294.84 | 2.53 | 3.59 | 14.48 | 20.57 | 30.07 |
| Mobile Telecommunications | -0.36 | -0.02 | -0.88 | 4.08 | 12.97 | 3.69 |
| Nonlife Insurance | 12.06 | 0.32 | -1.36 | -2.37 | 13.49 | 17.03 |
| Oil & Gas Producers | -153.14 | -1.86 | -1.64 | -6.94 | -5.94 | -10.29 |
| Personal Goods | 126.37 | 1.22 | 0.40 | -11.70 | -51.74 | -62.78 |
| Pharmaceuticals & Biotech. | 13.83 | 0.06 | -3.65 | -8.51 | 8.92 | 3.94 |
| Real Estate & Investment Servic | -33.77 | -1.30 | -0.70 | 9.17 | 10.57 | 15.14 |
| Real Estate Investment Trusts | -6.65 | -0.28 | -2.31 | 0.11 | -0.45 | 14.72 |
| Software & Computer Services | -1.96 | -0.08 | 0.48 | 1.16 | 2.92 | 14.24 |
| Support Services | 61.62 | 0.54 | -0.18 | -0.38 | 8.19 | 13.08 |
| Tobacco | -34.27 | -0.11 | -1.73 | 2.80 | 23.32 | 9.36 |
| Travel & Leisure | 18.94 | 0.24 | 1.83 | 10.02 | 5.73 | 10.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.40 | 4.10 |
| Fresnillo PLC | 619.50 | 3.42 |
| Endeavour Mining PLC | 1,892.00 | 2.49 |
| Croda International PLC | 4,089.00 | 1.92 |
| Easyjet PLC | 519.40 | 1.84 |
| Compass Group PLC | 2,454.18 | 1.71 |
| Halma PLC | 2,603.00 | 1.68 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Ashtead Group PLC | 5,642.00 | 1.44 |
| B&M European Value Retail S.A. | 415.50 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.72 | -2.87 |
| Persimmon PLC | 1,631.00 | -3.00 |
| BP PLC | 399.55 | -2.58 |
| Standard Chartered PLC | 763.40 | -2.15 |
| Rightmove PLC | 669.00 | -2.05 |
| 3I Group PLC | 3,303.90 | -1.79 |
| Diageo PLC | 2,502.94 | -1.81 |
| Shell PLC | 2,530.22 | -1.62 |
| Lloyds Banking Group PLC | 58.24 | -1.76 |
| Centrica PLC | 117.60 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
