Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -132.56 | -1.15 | 1.94 | -0.23 | 32.11 | 56.90 |
| Automobiles & Parts | 12.60 | 1.16 | -4.18 | 2.38 | -30.98 | -33.40 |
| Banks | 98.01 | 2.28 | 2.73 | 1.94 | 19.16 | 18.45 |
| Beverages | 794.77 | 3.86 | 4.00 | 2.53 | -4.92 | -11.53 |
| Chemicals | 241.57 | 3.01 | 2.20 | -0.30 | -13.81 | -9.33 |
| Construction & Materials | 274.76 | 2.29 | 2.96 | 3.28 | 31.38 | 43.56 |
| Electricity | -2.58 | -0.02 | -2.14 | 3.19 | 7.21 | 20.17 |
| Electronic & Electrical Equip. | 228.58 | 2.28 | 2.69 | 0.54 | 2.80 | 15.48 |
| Equity Investment Instruments | 121.39 | 1.03 | 1.18 | -1.36 | 3.61 | 10.90 |
| Food & Drug Retailers | -38.16 | -0.82 | -0.85 | 2.35 | 14.59 | 10.11 |
| Food Producers | 71.49 | 0.91 | 1.88 | -3.97 | 7.77 | 17.67 |
| Gas Water & Multiutilities index | -24.41 | -0.39 | -1.37 | 2.94 | 2.12 | 5.65 |
| General Financial | -51.06 | -0.32 | -0.30 | 2.95 | 10.35 | 25.16 |
| General Industrials | 27.84 | 0.36 | -2.05 | 2.56 | 13.76 | 25.66 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 91.46 | 0.63 | -2.01 | -5.38 | 10.78 | 28.31 |
| Index - Leisure Goods | 654.78 | 2.45 | 3.20 | 3.22 | 13.59 | 5.31 |
| Industrial Engineering | 473.64 | 3.85 | 4.33 | 5.85 | -10.18 | -5.94 |
| Industrial Metals | 309.37 | 4.92 | 11.98 | 7.30 | -3.34 | 2.54 |
| Industrial Transportation | 87.96 | 2.12 | 3.56 | 6.78 | 6.36 | 15.15 |
| Life Insurance | 143.41 | 2.57 | 3.81 | -0.00 | -8.51 | -2.74 |
| Media | -22.76 | -0.18 | 0.52 | 2.47 | 13.38 | 23.50 |
| Mining | -49.01 | -0.41 | 5.36 | 14.53 | 20.62 | 31.68 |
| Mobile Telecommunications | -3.01 | -0.14 | -1.25 | 4.17 | 13.07 | 5.57 |
| Nonlife Insurance | 33.55 | 0.88 | 0.04 | -1.49 | 14.52 | 19.84 |
| Oil & Gas Producers | -365.56 | -4.52 | -5.79 | -11.07 | -10.11 | -14.29 |
| Personal Goods | 907.21 | 8.65 | 9.79 | -3.87 | -47.46 | -57.59 |
| Pharmaceuticals & Biotech. | 111.35 | 0.50 | -2.33 | -7.91 | 9.64 | 3.72 |
| Real Estate & Investment Servic | 5.32 | 0.21 | -0.48 | 9.64 | 11.05 | 15.61 |
| Real Estate Investment Trusts | 31.29 | 1.31 | 0.21 | 1.67 | 1.10 | 17.87 |
| Software & Computer Services | 27.24 | 1.10 | 2.45 | 2.24 | 4.01 | 16.19 |
| Support Services | 160.84 | 1.41 | 2.75 | 1.11 | 9.81 | 16.24 |
| Tobacco | -810.83 | -2.51 | -3.01 | 0.33 | 20.35 | 10.88 |
| Travel & Leisure | 136.43 | 1.72 | 3.51 | 11.82 | 7.46 | 16.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 688.40 | 7.19 |
| Anglo American PLC | 2,437.00 | 6.05 |
| Antofagasta PLC | 2,042.00 | 6.35 |
| Standard Chartered PLC | 806.60 | 5.69 |
| Glencore PLC | 425.25 | 5.43 |
| Spirax Group PLC | 7,530.00 | 4.44 |
| Diageo PLC | 2,614.50 | 4.68 |
| Entain PLC | 773.20 | 3.62 |
| Rio Tinto PLC | 5,268.00 | 3.76 |
| Imi PLC | 1,888.00 | 3.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,404.00 | -5.06 |
| BP PLC | 382.55 | -4.42 |
| British American Tobacco PLC | 2,746.00 | -3.38 |
| Bae Systems PLC | 1,241.50 | -2.55 |
| Tesco PLC | 358.80 | -1.94 |
| Compass Group PLC | 2,422.89 | -1.31 |
| Unilever PLC | 4,845.00 | -1.14 |
| Endeavour Mining PLC | 1,889.00 | -0.84 |
| Imperial Brands PLC | 2,171.00 | -1.27 |
| Barratt Developments PLC | 485.40 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
