Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -61.54 | -0.54 | 0.54 | 0.41 | 32.95 | 57.53 |
| Automobiles & Parts | 6.86 | 0.63 | -2.84 | 2.89 | -30.64 | -34.03 |
| Banks | 67.97 | 1.58 | 2.78 | 1.51 | 18.66 | 17.07 |
| Beverages | 46.11 | 0.22 | 2.09 | 0.10 | -7.17 | -14.97 |
| Chemicals | 69.55 | 0.88 | -1.03 | -4.11 | -17.11 | -14.25 |
| Construction & Materials | -48.67 | -0.40 | 1.45 | 1.48 | 29.08 | 38.62 |
| Electricity | -96.85 | -0.82 | -2.99 | 2.32 | 6.31 | 17.16 |
| Electronic & Electrical Equip. | -3.60 | -0.04 | -0.94 | -1.87 | 0.34 | 13.07 |
| Equity Investment Instruments | 2.19 | 0.02 | 0.12 | -2.29 | 2.63 | 9.10 |
| Food & Drug Retailers | -21.29 | -0.46 | -1.62 | 2.16 | 14.37 | 8.78 |
| Food Producers | -25.47 | -0.33 | 0.22 | -5.37 | 6.19 | 15.38 |
| Gas Water & Multiutilities index | -44.62 | -0.71 | -1.00 | 3.04 | 2.21 | 4.03 |
| General Financial | -182.88 | -1.13 | -2.48 | 1.87 | 9.20 | 22.70 |
| General Industrials | -132.80 | -1.71 | -3.03 | 1.10 | 12.14 | 23.18 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -56.48 | -0.38 | -0.59 | -4.16 | 12.21 | 30.47 |
| Index - Leisure Goods | 63.44 | 0.24 | -0.20 | 1.20 | 11.37 | 1.15 |
| Industrial Engineering | 89.51 | 0.73 | 0.07 | 2.11 | -13.36 | -10.07 |
| Industrial Metals | 283.69 | 4.77 | 6.32 | 1.49 | -8.58 | -4.22 |
| Industrial Transportation | 11.11 | 0.27 | 3.38 | 3.46 | 3.05 | 10.35 |
| Life Insurance | 84.93 | 1.53 | 2.97 | -1.11 | -9.53 | -5.71 |
| Media | -89.22 | -0.70 | -0.29 | 2.73 | 13.67 | 23.17 |
| Mining | -36.08 | -0.31 | 1.00 | 12.29 | 18.27 | 27.59 |
| Mobile Telecommunications | -0.77 | -0.04 | -1.68 | 3.84 | 12.71 | 3.45 |
| Nonlife Insurance | -12.75 | -0.33 | -1.45 | -2.49 | 13.36 | 16.89 |
| Oil & Gas Producers | 29.65 | 0.36 | 1.80 | -4.60 | -3.57 | -8.03 |
| Personal Goods | 249.58 | 2.46 | 2.48 | -12.34 | -52.09 | -63.06 |
| Pharmaceuticals & Biotech. | -89.80 | -0.41 | -4.27 | -8.60 | 8.82 | 3.85 |
| Real Estate & Investment Servic | 4.32 | 0.17 | 0.67 | 10.72 | 12.15 | 16.78 |
| Real Estate Investment Trusts | -32.78 | -1.35 | -3.08 | 0.30 | -0.27 | 14.93 |
| Software & Computer Services | 0.66 | 0.03 | 1.24 | 1.28 | 3.03 | 14.37 |
| Support Services | -74.04 | -0.65 | -0.14 | -1.42 | 7.06 | 11.89 |
| Tobacco | -16.96 | -0.05 | -3.81 | 2.81 | 23.32 | 9.36 |
| Travel & Leisure | 43.42 | 0.55 | 2.91 | 9.45 | 5.19 | 10.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,264.67 | 6.70 |
| Antofagasta PLC | 1,928.50 | 5.67 |
| Rio Tinto PLC | 5,043.52 | 4.43 |
| Prudential PLC | 665.00 | 4.13 |
| Glencore PLC | 400.35 | 4.03 |
| Standard Chartered PLC | 784.60 | 3.59 |
| Burberry Group PLC | 614.40 | 2.57 |
| Natwest Group PLC | 343.30 | 2.14 |
| Barclays PLC | 227.90 | 2.11 |
| Lloyds Banking Group PLC | 59.18 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,695.50 | -6.84 |
| Experian PLC | 3,813.00 | -1.57 |
| Londonmetric Property PLC | 203.66 | -1.52 |
| Howden Joinery Group PLC | 934.00 | -1.37 |
| Unite Group PLC | 943.50 | -1.36 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| Segro PLC | 871.38 | -1.27 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| Land Securities Group PLC | 653.50 | -1.13 |
| Berkeley Group Holdings (The) PLC | 4,831.00 | -1.09 |
Latest Market & Company News
| 12:49 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:48 | SMDS | Form 8.3 - International Paper Company | RNS |
| 12:47 | PU13 | Offer for Subscription | RNS |
| 12:47 | Statement re delisting | RNS | |
| 12:45 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 12:45 | MNTN | Transaction in Own Shares | RNS |
| 12:43 | CEY | Form 8.3 - Centamin plc | RNS |
| 12:38 | DARK | Court Sanction of Scheme | RNS |
| 12:37 | PU13 | Dividend Declaration | RNS |
| 12:36 | STAN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
