Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.35 | -0.25 | 1.65 | -0.40 | 33.89 | 52.88 |
| Automobiles & Parts | -20.62 | -1.79 | 9.05 | 9.25 | -28.62 | -34.30 |
| Banks | -28.42 | -0.66 | 1.59 | -0.69 | 16.98 | 17.64 |
| Beverages | -217.35 | -1.03 | 0.43 | 1.54 | -7.42 | -15.46 |
| Chemicals | -146.92 | -1.79 | 0.80 | -0.30 | -15.85 | -11.38 |
| Construction & Materials | 40.65 | 0.34 | 4.12 | 3.22 | 30.54 | 41.95 |
| Electricity | 4.63 | 0.04 | -1.67 | 1.35 | 6.57 | 17.36 |
| Electronic & Electrical Equip. | -47.59 | -0.46 | 2.48 | 0.29 | 2.38 | 13.29 |
| Equity Investment Instruments | -103.98 | -0.87 | 1.05 | -2.40 | 2.94 | 9.97 |
| Food & Drug Retailers | -3.99 | -0.09 | -0.79 | 3.97 | 14.65 | 9.26 |
| Food Producers | -56.25 | -0.72 | 1.80 | -4.07 | 5.91 | 14.35 |
| Gas Water & Multiutilities index | 18.56 | 0.30 | -0.57 | 2.72 | 1.85 | 3.66 |
| General Financial | -76.49 | -0.47 | -1.74 | 2.68 | 9.63 | 22.72 |
| General Industrials | -67.32 | -0.85 | 1.07 | 4.06 | 15.74 | 25.65 |
| General Retailers | 0.00 | 0.00 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -127.87 | -0.85 | 0.82 | -2.52 | 13.42 | 37.16 |
| Index - Leisure Goods | -192.65 | -0.71 | 2.54 | 3.46 | 12.15 | 2.05 |
| Industrial Engineering | -126.33 | -1.00 | 1.86 | 3.16 | -11.76 | -8.40 |
| Industrial Metals | -72.47 | -1.20 | 3.56 | -3.20 | -12.18 | -9.04 |
| Industrial Transportation | -44.35 | -1.05 | 7.71 | 5.85 | 5.34 | 11.98 |
| Life Insurance | -27.28 | -0.49 | 1.46 | -2.48 | -10.59 | -7.67 |
| Media | -41.08 | -0.32 | -0.16 | 2.11 | 13.71 | 22.95 |
| Mining | -36.38 | -0.32 | 5.78 | 11.42 | 15.58 | 25.73 |
| Mobile Telecommunications | -20.24 | -0.94 | -0.78 | -0.46 | 11.54 | 3.88 |
| Nonlife Insurance | 3.02 | 0.08 | 0.92 | 0.04 | 15.97 | 20.27 |
| Oil & Gas Producers | -98.19 | -1.18 | 1.46 | -8.17 | -4.17 | -8.68 |
| Personal Goods | -402.47 | -3.76 | 3.33 | -10.48 | -52.47 | -64.21 |
| Pharmaceuticals & Biotech. | -64.78 | -0.29 | -1.92 | -6.13 | 11.59 | 9.90 |
| Real Estate & Investment Servic | -27.67 | -1.05 | 2.20 | 14.01 | 13.31 | 21.39 |
| Real Estate Investment Trusts | -17.08 | -0.70 | -0.62 | 2.64 | 1.14 | 20.33 |
| Software & Computer Services | -16.88 | -0.67 | 1.40 | 0.43 | 3.33 | 16.76 |
| Support Services | -89.61 | -0.78 | 1.93 | 0.38 | 8.14 | 13.00 |
| Tobacco | -163.39 | -0.51 | -4.53 | 0.63 | 21.86 | 7.37 |
| Travel & Leisure | -44.88 | -0.56 | 4.77 | 10.94 | 5.18 | 7.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,027.41 | 0.43 |
| International Consolidated Airlines Group S.A. | 208.59 | 0.23 |
| United Utilities Group PLC | 1,059.00 | 0.33 |
| Beazley PLC | 773.00 | 0.13 |
| Severn Trent PLC | 2,652.00 | 0.11 |
| Unilever PLC | 4,857.00 | 0.08 |
| Tesco PLC | 365.60 | 0.03 |
| Marks And Spencer Group PLC | 369.90 | 0.19 |
| Admiral Group PLC | 2,895.00 | 0.07 |
| Next PLC | 10,395.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 602.00 | -3.90 |
| Spirax Group PLC | 7,385.00 | -1.80 |
| Smith (Ds) PLC | 476.18 | -1.74 |
| Croda International PLC | 3,996.00 | -1.70 |
| Scottish Mortgage Investment Trust PLC | 819.40 | -1.63 |
| Frasers Group PLC | 869.50 | -1.42 |
| Mondi PLC | 1,424.50 | -1.52 |
| Rightmove PLC | 686.80 | -1.32 |
| Bt Group PLC | 144.40 | -1.47 |
| BP PLC | 411.30 | -1.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
