298.00p+11.00 (+3.83%)30 Jul 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price295.00pHigh Price298.00p
Ask Price300.00pLow Price288.00p
Open Price287.00pSpread1.67%
Prev Close287.00pVolume263,548

Ideagen PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021282.50288.00281.33287.00650,239
Jul 28, 2021276.00284.10275.00282.00407,672
Jul 27, 2021269.00278.00269.00276.00464,509
Jul 26, 2021265.00277.00260.00270.002,192,201
Jul 23, 2021267.50270.00260.00264.00505,173
More Ideagen PLC Historic Prices >

Ideagen PLC Information

NameIdeagen PLCEpicIDEA
ISINGB00B0CM0C50CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Prev Close287.00p
Shares in Issue254.46 mMarket Cap£758.29 m
PE Ratio1111.111111Div per Share£0.00
Div Yield0.12Div Cover1.8519
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1542
ROCE0.011391Quick Ratio0.409607
Current Ratio0.410684

Ideagen PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/21SEXRBenjamin DorksED300,000 @ £2.60£780,000.00
29/07/21EXRBenjamin DorksED600,000 @ £0.01£6,000.00
29/07/21EXREmma HayesFD375,000 @ £0.01£3,750.00
29/07/21SEXREmma HayesFD187,500 @ £2.60£487,500.00
28/04/21DRIPDavid HornsbyCEO3 @ £2.80£8.00
More Ideagen PLC Director Deals >

Ideagen PLC News