Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ideagen Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 132.70 133.00 128.50 131.00 147,398
Dec 11, 2018 131.12 135.00 131.00 133.00 43,327
Dec 10, 2018 132.75 133.50 130.00 132.50 103,620
Dec 7, 2018 130.60 135.00 128.00 133.50 357,050
Dec 6, 2018 137.00 137.00 123.10 129.50 539,124
More Ideagen Historic Prices >
Intraday
Historic - 1 year
Advanced Ideagen Charts >

Ideagen Information

Name Ideagen Epic IDEA
ISIN GB00B0CM0C50 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 5,000 Prev Close 131.00
Shares in Issue (m) 219.22 Market Cap (£m) 291.57
PE Ratio 172.73 Div per Share (p) 0.24
Div Yield 0.00 Div Cover 3.20
EPS 0.77 EPS Growth (%) 92.50
PEG 1.87 DPS Growth (%) 14.29
ROCE 2.51 Net Gearing 29.17
Quick Ratio 0.77 Current Ratio 0.77

Ideagen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Nov finnCap Corporate 131.00 180.00 - Reiterates
28 Sep finnCap Corporate 131.00 167.00 180.00 Reiterates
05 Sep finnCap Corporate 131.00 140.00 167.00 Reiterates
17 Jul finnCap Corporate 131.00 120.00 140.00 Reiterates
08 May finnCap Corporate 131.00 120.00 - Reiterates
More Ideagen Broker Views >

Ideagen Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2018 Graeme Spenceley Exercise 600,000 @ 1.00p £6,000.00
05 Oct 2018 Graeme Spenceley Sale Post-Exercise 300,000 @ 152.00p £456,000.00
05 Oct 2018 Barney Kent Exercise 600,000 @ 1.00p £6,000.00
05 Oct 2018 Barney Kent Sale Post-Exercise 300,000 @ 152.00p £456,000.00
05 Oct 2018 Ben Dorks Exercise 600,000 @ 1.00p £6,000.00
More Ideagen Director Deals >

Ideagen News