Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ideagen Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 173.10 173.10 165.40 166.50 439,046
Sep 20, 2018 172.40 173.50 171.50 172.50 715,632
Sep 19, 2018 168.15 175.00 168.00 172.50 993,005
Sep 18, 2018 173.00 173.00 151.00 167.50 330,713
Sep 17, 2018 164.00 175.00 164.00 172.00 2,212,246
More Ideagen Historic Prices >
Intraday
Historic - 1 year
Advanced Ideagen Charts >

Ideagen Information

Name Ideagen Epic IDEA
ISIN GB00B0CM0C50 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 5,000 Prev Close 166.50
Shares in Issue (m) 202.95 Market Cap (£m) 350.09
PE Ratio 224.03 Div per Share (p) 0.24
Div Yield 0.00 Div Cover 3.20
EPS 0.77 EPS Growth (%) 92.50
PEG 2.42 DPS Growth (%) 14.29
ROCE 2.51 Net Gearing 29.17
Quick Ratio 0.77 Current Ratio 0.77

Ideagen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep finnCap Corporate 166.50 140.00 167.00 Reiterates
17 Jul finnCap Corporate 166.50 120.00 140.00 Reiterates
08 May finnCap Corporate 166.50 120.00 - Reiterates
23 Jan finnCap Corporate 166.50 108.00 120.00 Reiterates
23 Nov finnCap Corporate 166.50 108.00 108.00 Reiterates
More Ideagen Broker Views >

Ideagen Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2018 Graeme Spenceley Exercise 600,000 @ 1.00p £6,000.00
11 Apr 2018 Graeme Spenceley Sale Post-Exercise 400,000 @ 109.00p £436,000.00
11 Apr 2018 Barney Kent Exercise 600,000 @ 1.00p £6,000.00
11 Apr 2018 Barney Kent Sale Post-Exercise 400,000 @ 109.00p £436,000.00
11 Apr 2018 Ben Dorks Exercise 600,000 @ 1.00p £6,000.00
More Ideagen Director Deals >

Ideagen News