282.00p-4.00 (-1.40 %)26 Jan 2021, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price274.00pHigh Price290.00p
Ask Price284.00pLow Price275.00p
Open Price287.50pSpread3.52%
Prev Close286.00pVolume867,289

Ideagen PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2021287.50290.00275.00282.00867,289
Jan 25, 2021284.00294.75282.00286.00305,860
Jan 22, 2021294.00310.00280.00282.00481,350
Jan 21, 2021291.00314.00291.00314.001,242,572
Jan 20, 2021288.00305.00282.00305.005,337,134
More Ideagen PLC Historic Prices >

Ideagen PLC Information

NameIdeagen PLCEpicIDEA
ISINGB00B0CM0C50CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Prev Close286.00p
Shares in Issue (m)252.12 mMarket Cap£710.98 m
PE Ratio181.818182Div per Share£0.00
Div Yield0.11Div Cover1.8519
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1542
ROCE0.011099Quick Ratio0.409607
Current Ratio0.410684

Ideagen PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ideagen PLC Director Deals >

Ideagen PLC News