Ideagen (IDEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ideagen Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 57.00 59.00 56.00 59.00 123,285
Dec 1, 2016 57.00 57.93 56.50 57.00 36,173
Nov 30, 2016 57.00 58.00 57.00 57.00 54,870
Nov 29, 2016 56.00 58.00 55.50 57.00 72,172
Nov 28, 2016 56.00 57.00 55.25 56.00 12,368
More Ideagen Historic Prices >
Intraday
Historic - 1 year
Advanced Ideagen Charts >

Ideagen Share Information

Company Name Ideagen Epic IDEA
ISIN GB00B0CM0C50 Index n/a
EMS 7,500 Prev Close 59.00
Shares in Issue (m) 178.96 Market Cap (£m) 102.01
PE Ratio 77.03 Div per Share (p) 0.18
Div Yield 0.00 Div Cover 0.00
EPS 0.74 EPS Growth (%) 111.43
PEG 0.69 DPS Growth (%) 5.88
ROCE 2.65 Net Gearing 17.49
Quick Ratio 1.36 Current Ratio 1.36

Ideagen Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Corporate 59.00 69.00 69.00 Reiterates
07 Nov finnCap Corporate 59.00 69.00 69.00 Reiterates
13 Oct finnCap Corporate 59.00 69.00 - Reiterates
06 Sep finnCap Corporate 59.00 69.00 69.00 Reiterates
15 Aug finnCap Corporate 59.00 69.00 69.00 Reiterates
More Ideagen Broker Views >

Ideagen Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2016 David Hornsby Buy 42,000 @ 47.50p £19,950.00
31 Jul 2015 Jonathan Wearing Sell 100,000 @ 45.50p £45,500.00
10 May 2013 Jonathan Wearing Buy 25,000 @ 20.25p £5,062.50
10 May 2013 David Hornsby Buy 100,000 @ 21.35p £21,350.00
10 May 2013 Leslie Paul Buy 30,000 @ 20.57p £6,169.50
More Ideagen Director Deals >

Ideagen News