Ideagen (IDEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ideagen Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 112.00 114.00 111.98 112.50 139,513
Feb 15, 2018 113.40 113.50 112.00 113.50 111,459
Feb 14, 2018 112.00 113.48 112.00 113.50 131,904
Feb 13, 2018 114.00 114.03 112.63 113.50 104,824
Feb 12, 2018 114.30 114.30 112.62 113.50 340,499
More Ideagen Historic Prices >
Intraday
Historic - 1 year
Advanced Ideagen Charts >

Ideagen Share Information

Company Name Ideagen Epic IDEA
ISIN GB00B0CM0C50 Index n/a
EMS 5,000 Prev Close 112.50
Shares in Issue (m) 200.23 Market Cap (£m) 227.26
PE Ratio 283.75 Div per Share (p) 0.21
Div Yield 0.00 Div Cover 18.18
EPS 0.40 EPS Growth (%) -45.95
PEG -6.18 DPS Growth (%) 16.67
ROCE 1.24 Net Gearing 30.37
Quick Ratio 0.77 Current Ratio 0.77

Ideagen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan finnCap Corporate 112.50 108.00 120.00 Reiterates
23 Nov finnCap Corporate 112.50 108.00 108.00 Reiterates
09 Nov finnCap Corporate 112.50 108.00 108.00 Reiterates
07 Nov finnCap Corporate 112.50 108.00 108.00 Reiterates
18 Jul finnCap Corporate 112.50 108.00 108.00 Reiterates
More Ideagen Broker Views >

Ideagen Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2017 Jonathan Wearing Sell 100,000 @ 79.00p £79,000.00
23 Mar 2017 David Hornsby Sell 801,500 @ 75.00p £601,125.00
23 Mar 2017 Graeme Spenceley Exercise 705,000 @ 75.00p £528,750.00
23 Mar 2017 Graeme Spenceley Sale Post-Exercise 395,000 @ 75.00p £296,250.00
23 Mar 2017 Barney Kent Exercise 500,000 @ 75.00p £375,000.00
More Ideagen Director Deals >

Ideagen Events

Date Event Type
23 Feb 2017 Ex-Dividend
18 Jul 2017 Final Result
30 Oct 2017 AGM / EGM
02 Nov 2017 Ex-Dividend
01 Mar 2018 Ex-Dividend
More Ideagen events >

Ideagen News