Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ideagen Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 112.70 112.70 111.42 112.00 75,761
Apr 19, 2018 113.69 113.69 111.00 113.00 93,730
Apr 18, 2018 114.34 115.50 113.00 115.50 121,620
Apr 17, 2018 114.80 118.00 113.32 115.50 240,405
Apr 16, 2018 115.00 115.15 113.00 115.50 63,958
More Ideagen Historic Prices >
Intraday
Historic - 1 year
Advanced Ideagen Charts >

Ideagen Share Information

Company Name Ideagen Epic IDEA
ISIN GB00B0CM0C50 Currency GBX
EMS 5,000 Prev Close 112.00
Shares in Issue (m) 202.66 Market Cap (£m) 229.00
PE Ratio 282.50 Div per Share (p) 0.21
Div Yield 0.00 Div Cover 18.18
EPS 0.40 EPS Growth (%) -45.95
PEG -6.15 DPS Growth (%) 16.67
ROCE 1.24 Net Gearing 30.37
Quick Ratio 0.77 Current Ratio 0.77

Ideagen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan finnCap Corporate 112.00 108.00 120.00 Reiterates
23 Nov finnCap Corporate 112.00 108.00 108.00 Reiterates
09 Nov finnCap Corporate 112.00 108.00 108.00 Reiterates
07 Nov finnCap Corporate 112.00 108.00 108.00 Reiterates
18 Jul finnCap Corporate 112.00 108.00 108.00 Reiterates
More Ideagen Broker Views >

Ideagen Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2018 Graeme Spenceley Exercise 600,000 @ 1.00p £6,000.00
11 Apr 2018 Graeme Spenceley Sale Post-Exercise 400,000 @ 109.00p £436,000.00
11 Apr 2018 Jonathan Wearing Sell 150,000 @ 109.00p £163,500.00
11 Apr 2018 Barney Kent Exercise 600,000 @ 1.00p £6,000.00
11 Apr 2018 Barney Kent Sale Post-Exercise 400,000 @ 109.00p £436,000.00
More Ideagen Director Deals >

Ideagen News