279.60p-9.40 (-3.25 %)18 Jan 2021, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price274.00pHigh Price282.00p
Ask Price282.00pLow Price270.00p
Open Price272.50pSpread2.84%
Prev Close289.00pVolume25,719

Ideagen PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021267.50289.00266.50289.00130,000
Jan 14, 2021269.50273.00262.00270.00386,393
Jan 13, 2021260.00273.00255.00270.00838,122
Jan 12, 2021262.00267.00255.00265.00101,159
Jan 11, 2021273.50285.00258.00262.00366,506
More Ideagen PLC Historic Prices >

Ideagen PLC Information

NameIdeagen PLCEpicIDEA
ISINGB00B0CM0C50CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Prev Close289.00p
Shares in Issue (m)252.12 mMarket Cap£704.92 m
PE Ratio181.818182Div per Share£0.00
Div Yield0.11Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1542
ROCE-0.002571Quick Ratio0.467601
Current Ratio0.470618

Ideagen PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ideagen PLC Director Deals >

Ideagen PLC News