Ideagen (IDEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ideagen Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 80.00 82.00 79.00 81.50 129,522
Feb 23, 2017 80.00 81.00 79.00 80.00 313,845
Feb 22, 2017 80.00 80.70 79.00 80.00 3,361,594
Feb 21, 2017 78.50 80.90 79.00 80.00 343,172
Feb 20, 2017 76.50 78.10 76.50 78.50 567,586
More Ideagen Historic Prices >
Intraday
Historic - 1 year
Advanced Ideagen Charts >

Ideagen Share Information

Company Name Ideagen Epic IDEA
ISIN GB00B0CM0C50 Index n/a
EMS 7,500 Prev Close 81.50
Shares in Issue (m) 181.61 Market Cap (£m) 145.29
PE Ratio 108.11 Div per Share (p) 0.18
Div Yield 0.00 Div Cover 0.00
EPS 0.74 EPS Growth (%) 111.43
PEG 0.97 DPS Growth (%) 5.88
ROCE 2.65 Net Gearing 17.49
Quick Ratio 1.36 Current Ratio 1.36

Ideagen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan finnCap Corporate 81.50 78.00 78.00 Reiterates
12 Jan finnCap Corporate 81.50 78.00 78.00 Reiterates
09 Jan finnCap Corporate 81.50 78.00 78.00 Reiterates
09 Dec finnCap Corporate 81.50 69.00 78.00 Reiterates
21 Nov finnCap Corporate 81.50 69.00 69.00 Reiterates
More Ideagen Broker Views >

Ideagen Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2016 David Hornsby Buy 42,000 @ 47.50p £19,950.00
31 Jul 2015 Jonathan Wearing Sell 100,000 @ 45.50p £45,500.00
10 May 2013 Jonathan Wearing Buy 25,000 @ 20.25p £5,062.50
10 May 2013 David Hornsby Buy 100,000 @ 21.35p £21,350.00
10 May 2013 Leslie Paul Buy 30,000 @ 20.57p £6,169.50
More Ideagen Director Deals >

Ideagen News