Ideagen (IDEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ideagen Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 68.50 69.50 69.00 68.50 121,110
Jan 17, 2017 68.50 69.50 66.00 68.50 188,026
Jan 16, 2017 69.00 69.60 67.50 68.50 35,696
Jan 13, 2017 68.00 70.00 67.60 69.00 132,030
Jan 12, 2017 69.00 69.00 68.00 68.00 62,702
More Ideagen Historic Prices >
Intraday
Historic - 1 year
Advanced Ideagen Charts >

Ideagen Share Information

Company Name Ideagen Epic IDEA
ISIN GB00B0CM0C50 Index n/a
EMS 7,500 Prev Close 68.50
Shares in Issue (m) 181.61 Market Cap (£m) 124.41
PE Ratio 92.57 Div per Share (p) 0.18
Div Yield 0.00 Div Cover 0.00
EPS 0.74 EPS Growth (%) 111.43
PEG 0.83 DPS Growth (%) 5.88
ROCE 2.65 Net Gearing 17.49
Quick Ratio 1.36 Current Ratio 1.36

Ideagen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan finnCap Corporate 68.50 78.00 78.00 Reiterates
09 Jan finnCap Corporate 68.50 78.00 78.00 Reiterates
09 Dec finnCap Corporate 68.50 69.00 78.00 Reiterates
21 Nov finnCap Corporate 68.50 69.00 69.00 Reiterates
07 Nov finnCap Corporate 68.50 69.00 69.00 Reiterates
More Ideagen Broker Views >

Ideagen Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2016 David Hornsby Buy 42,000 @ 47.50p £19,950.00
31 Jul 2015 Jonathan Wearing Sell 100,000 @ 45.50p £45,500.00
10 May 2013 Jonathan Wearing Buy 25,000 @ 20.25p £5,062.50
10 May 2013 David Hornsby Buy 100,000 @ 21.35p £21,350.00
10 May 2013 Leslie Paul Buy 30,000 @ 20.57p £6,169.50
More Ideagen Director Deals >

Ideagen News