Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ideagen Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 151.24 153.64 148.50 150.50 334,867
Nov 15, 2019 153.00 154.00 151.60 152.00 119,495
Nov 14, 2019 153.75 153.85 150.30 152.00 148,096
Nov 13, 2019 153.70 156.70 150.00 152.50 789,692
Nov 12, 2019 152.00 153.00 150.10 151.00 218,871
More Ideagen Historic Prices >
Intraday
Historic - 1 year
Advanced Ideagen Charts >

Ideagen Information

Name Ideagen Epic IDEA
ISIN GB00B0CM0C50 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 10,000 Prev Close 150.50
Shares in Issue (m) 223.59 Market Cap (£m) 336.51
PE Ratio 231.54 Div per Share (p) 0.28
Div Yield 0.19 Div Cover 2.34
EPS 0.65 EPS Growth (%) -15.58
PEG -14.86 DPS Growth (%) 16.67
ROCE 1.70 Net Gearing 30.88
Quick Ratio 0.69 Current Ratio 0.69

Ideagen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Oct finnCap Corporate 150.50 180.00 - Unchanged
17 Jul finnCap Corporate 150.50 180.00 - Unchanged
10 Jun finnCap Corporate 150.50 180.00 - Unchanged
06 Jun finnCap Corporate 150.50 180.00 - Unchanged
30 May finnCap Corporate 150.50 180.00 - Unchanged
More Ideagen Broker Views >

Ideagen Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2019 David Hornsby Exercise 1,333,333 @ 9.00p £119,999.97
17 Oct 2019 David Hornsby Exercise 500,000 @ 22.38p £111,900.00
17 Oct 2019 David Hornsby Sale Post-Exercise 260,000 @ 147.50p £383,500.00
05 Oct 2018 Graeme Spenceley Exercise 600,000 @ 1.00p £6,000.00
05 Oct 2018 Graeme Spenceley Sale Post-Exercise 300,000 @ 152.00p £456,000.00
More Ideagen Director Deals >

Ideagen News