Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ideagen Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 183.50 187.00 183.10 187.00 124,748
Jan 20, 2020 187.50 187.80 185.00 187.00 242,500
Jan 17, 2020 187.20 190.00 185.00 187.50 119,271
Jan 16, 2020 187.28 190.00 186.20 188.00 27,679
Jan 15, 2020 190.00 190.00 186.00 186.00 78,792
More Ideagen Historic Prices >
Intraday
Historic - 1 year
Advanced Ideagen Charts >

Ideagen Information

Name Ideagen Epic IDEA
ISIN GB00B0CM0C50 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 10,000 Prev Close 189.00
Shares in Issue (m) 226.27 Market Cap (£m) 423.13
PE Ratio 287.69 Div per Share (p) 0.28
Div Yield 0.15 Div Cover 2.34
EPS 0.65 EPS Growth (%) -15.58
PEG -18.47 DPS Growth (%) 16.67
ROCE 1.70 Net Gearing 30.88
Quick Ratio 0.69 Current Ratio 0.69

Ideagen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jan finnCap Corporate 189.00 200.00 - Unchanged
07 Jan finnCap Corporate 189.00 180.00 - Unchanged
11 Oct finnCap Corporate 189.00 180.00 - Unchanged
17 Jul finnCap Corporate 189.00 180.00 - Unchanged
10 Jun finnCap Corporate 189.00 180.00 - Unchanged
More Ideagen Broker Views >

Ideagen Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2019 Graeme Spenceley Exercise 800,000 @ 9.00p £72,000.00
20 Nov 2019 Graeme Spenceley Exercise 795,000 @ 22.38p £177,921.00
20 Nov 2019 Graeme Spenceley Sale Post-Exercise 190,000 @ 150.00p £285,000.00
20 Nov 2019 Barney Kent Exercise 1,000,000 @ 22.38p £223,800.00
20 Nov 2019 Barney Kent Sale Post-Exercise 170,000 @ 150.00p £255,000.00
More Ideagen Director Deals >

Ideagen News