291.00p+13.00 (+4.68 %)19 Jan 2021, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price282.00pHigh Price294.00p
Ask Price288.00pLow Price274.00p
Open Price278.00pSpread2.08%
Prev Close278.00pVolume337,006

Ideagen PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 18, 2021272.50282.00270.00278.00217,291
Jan 15, 2021267.50289.00266.50289.00130,000
Jan 14, 2021269.50273.00262.00270.00386,393
Jan 13, 2021260.00273.00255.00270.00838,122
More Ideagen PLC Historic Prices >

Ideagen PLC Information

NameIdeagen PLCEpicIDEA
ISINGB00B0CM0C50CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS10,000Prev Close278.00p
Shares in Issue (m)252.12 mMarket Cap£733.67 m
PE Ratio181.818182Div per Share£0.00
Div Yield0.12Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1542
ROCE-0.002571Quick Ratio0.467601
Current Ratio0.470618

Ideagen PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ideagen PLC Director Deals >

Ideagen PLC News