Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ideagen Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 142.50 159.00 142.50 151.50 411,774
Mar 18, 2019 142.50 144.00 141.00 142.50 108,350
Mar 15, 2019 137.40 142.80 137.40 142.00 432,123
Mar 14, 2019 136.13 138.14 136.00 136.50 143,629
Mar 13, 2019 136.20 136.70 135.00 136.00 241,379
More Ideagen Historic Prices >
Intraday
Historic - 1 year
Advanced Ideagen Charts >

Ideagen Information

Name Ideagen Epic IDEA
ISIN GB00B0CM0C50 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 5,000 Prev Close 146.50
Shares in Issue (m) 219.77 Market Cap (£m) 313.18
PE Ratio 185.07 Div per Share (p) 0.24
Div Yield 0.00 Div Cover 3.04
EPS 0.77 EPS Growth (%) 92.50
PEG 2.00 DPS Growth (%) 14.29
ROCE 2.51 Net Gearing 29.17
Quick Ratio 0.77 Current Ratio 0.77

Ideagen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Canaccord Genuity Buy 146.50 160.00 - Reiterates
22 Jan finnCap Corporate 146.50 180.00 - Reiterates
14 Jan finnCap Corporate 146.50 180.00 - Reiterates
13 Nov finnCap Corporate 146.50 180.00 - Reiterates
28 Sep finnCap Corporate 146.50 167.00 180.00 Reiterates
More Ideagen Broker Views >

Ideagen Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2018 Graeme Spenceley Exercise 600,000 @ 1.00p £6,000.00
05 Oct 2018 Graeme Spenceley Sale Post-Exercise 300,000 @ 152.00p £456,000.00
05 Oct 2018 Barney Kent Exercise 600,000 @ 1.00p £6,000.00
05 Oct 2018 Barney Kent Sale Post-Exercise 300,000 @ 152.00p £456,000.00
05 Oct 2018 Ben Dorks Exercise 600,000 @ 1.00p £6,000.00
More Ideagen Director Deals >

Ideagen News