Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ideagen Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 196.60 199.90 193.00 196.00 53,775
Sep 24, 2020 196.00 200.00 196.00 198.00 60,957
Sep 23, 2020 200.00 200.00 196.00 198.00 606,780
Sep 22, 2020 194.00 199.90 189.50 197.00 418,570
Sep 21, 2020 196.50 198.00 190.00 196.00 174,812
More Ideagen Historic Prices >
Intraday
Historic - 1 year
Advanced Ideagen Charts >

Ideagen Information

Name Ideagen Epic IDEA
ISIN GB00B0CM0C50 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 10,000 Prev Close 196.00
Shares in Issue (m) 226.63 Market Cap (£m) 448.72
PE Ratio -2,302.30 Div per Share (p) 0.32
Div Yield 0.16 Div Cover 0.00
EPS -0.09 EPS Growth (%) -113.85
PEG 20.22 DPS Growth (%) 14.29
ROCE -0.14 Net Gearing 43.53
Quick Ratio 0.47 Current Ratio 0.47

Ideagen Director Deals

Declared Type Director Pos. Volume / Price Value
22/04/20 DRIP David Hornsby CEO 5 @ 138.00p £7.00
22/04/20 DRIP Alan Carroll NED 47 @ 178.45p £84.00
22/04/20 DRIP Graeme Spenceley ED 5 @ 138.00p £7.00
22/04/20 DRIP Barnaby Kent ED 5 @ 138.00p £7.00
22/04/20 DRIP Benjamin Dorks ED 5 @ 138.00p £7.00
More Ideagen Director Deals >

Ideagen News