349.00p-1.00 (-0.29%)06 Jul 2022, 07:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price349.00pHigh Price350.21p
Ask Price350.00pLow Price349.00p
Open Price349.50pSpread0.29%
Prev Close350.00pVolume2,576,416

Ideagen PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 6, 2022349.50350.21349.00349.002,576,416
Jul 5, 2022349.50350.00348.00350.00696,514
Jul 4, 2022348.50350.00348.79350.004,939,345
Jul 1, 2022348.50349.99348.00349.001,812,958
Jun 30, 2022348.50349.50347.00349.004,540,884
More Ideagen PLC Historic Prices >

Ideagen PLC Information

NameIdeagen PLCEpicIDEA
ISINGB00B0CM0C50CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Prev Close350.00p
Shares in Issue300.87 mMarket Cap£1.03 bn
PE Ratio175.438596Div per Share£0.00
Div Yield0.12Div Cover8.5200
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1507
ROCE0.035466Quick Ratio0.794645
Current Ratio0.795516

Ideagen PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/05/22TINAlan CarrollNED10,000 @ £0.00£0.00
30/05/22TOUTAlan CarrollNED10,000 @ £0.00£0.00
21/04/22BUYAlan CarrollNED24 @ £2.52£60.00
25/03/22DRIPBenjamin DorksED6 @ £2.15£13.00
01/03/22SELLAlan CarrollNED3,274 @ £2.21£7,236.00
More Ideagen PLC Director Deals >

Ideagen PLC News