260.00p-1.50 (-0.57%)18 Jan 2022, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price255.00pHigh Price265.00p
Ask Price261.00pLow Price256.00p
Open Price260.00pSpread2.30%
Prev Close261.50pVolume844,903

Ideagen PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022256.50265.00256.50261.50187,126
Jan 14, 2022257.50276.28255.00257.00399,267
Jan 13, 2022262.50263.00250.00253.00166,552
Jan 12, 2022265.00270.00260.00261.00101,960
Jan 11, 2022270.00269.60261.00264.00235,462
More Ideagen PLC Historic Prices >

Ideagen PLC Information

NameIdeagen PLCEpicIDEA
ISINGB00B0CM0C50CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Prev Close261.50p
Shares in Issue293.69 mMarket Cap£763.59 m
PE Ratio131.578947Div per Share£0.00
Div Yield0.14Div Cover8.5200
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1507
ROCE0.035466Quick Ratio0.794645
Current Ratio0.795516

Ideagen PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/21DRIPAlan CarrollNED42 @ £2.72£114.00
20/12/21DRIPBenjamin DorksED9 @ £2.62£24.00
20/12/21DRIPEmma HayesFD1 @ £2.62£3.00
29/09/21BUYBenjamin DorksED1,114 @ £3.23£3,598.00
29/09/21BUYEmma HayesFD1,114 @ £3.23£3,598.00
More Ideagen PLC Director Deals >

Ideagen PLC News