Ideagen (IDEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ideagen Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 82.75 83.50 82.00 82.75 42,048
Sep 21, 2017 83.50 83.00 81.03 82.75 204,532
Sep 20, 2017 85.00 84.45 83.50 83.50 84,684
Sep 19, 2017 85.00 86.00 84.03 85.00 11,507
Sep 18, 2017 86.00 87.00 84.00 85.00 91,776
More Ideagen Historic Prices >
Intraday
Historic - 1 year
Advanced Ideagen Charts >

Ideagen Share Information

Company Name Ideagen Epic IDEA
ISIN GB00B0CM0C50 Index n/a
EMS 5,000 Prev Close 82.75
Shares in Issue (m) 198.75 Market Cap (£m) 164.47
PE Ratio 206.88 Div per Share (p) 0.21
Div Yield 0.00 Div Cover 1.90
EPS 0.40 EPS Growth (%) -45.95
PEG -4.50 DPS Growth (%) 16.67
ROCE 1.24 Net Gearing 30.37
Quick Ratio 0.77 Current Ratio 0.77

Ideagen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul finnCap Corporate 82.75 108.00 108.00 Reiterates
17 May finnCap Corporate 82.75 98.00 108.00 Reiterates
30 Mar finnCap Corporate 82.75 98.00 98.00 Reiterates
27 Mar finnCap Corporate 82.75 98.00 98.00 Reiterates
23 Mar finnCap Corporate 82.75 78.00 98.00 Reiterates
More Ideagen Broker Views >

Ideagen Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2017 David Hornsby Sell 801,500 @ 75.00p £601,125.00
23 Mar 2017 Graeme Spenceley Exercise 705,000 @ 75.00p £528,750.00
23 Mar 2017 Graeme Spenceley Sale Post-Exercise 395,000 @ 75.00p £296,250.00
23 Mar 2017 Ben Dorks Exercise 500,000 @ 75.00p £375,000.00
23 Mar 2017 Ben Dorks Sale Post-Exercise 255,000 @ 75.00p £191,250.00
More Ideagen Director Deals >

Ideagen News