Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.74 | -0.63 | 0.45 | 0.31 | 32.82 | 57.38 |
| Automobiles & Parts | 13.46 | 1.23 | -2.26 | 3.51 | -30.22 | -33.64 |
| Banks | 50.87 | 1.18 | 2.38 | 1.12 | 18.20 | 16.61 |
| Beverages | -41.03 | -0.20 | 1.66 | -0.32 | -7.56 | -15.33 |
| Chemicals | 79.11 | 1.00 | -0.91 | -4.00 | -17.01 | -14.15 |
| Construction & Materials | -51.27 | -0.42 | 1.42 | 1.46 | 29.06 | 38.59 |
| Electricity | -92.84 | -0.79 | -2.96 | 2.36 | 6.34 | 17.20 |
| Electronic & Electrical Equip. | -10.15 | -0.10 | -1.00 | -1.93 | 0.27 | 13.00 |
| Equity Investment Instruments | -10.25 | -0.09 | 0.02 | -2.40 | 2.52 | 8.99 |
| Food & Drug Retailers | -29.92 | -0.65 | -1.80 | 1.97 | 14.16 | 8.58 |
| Food Producers | -24.89 | -0.32 | 0.23 | -5.36 | 6.20 | 15.39 |
| Gas Water & Multiutilities index | -36.26 | -0.57 | -0.86 | 3.18 | 2.35 | 4.16 |
| General Financial | -213.02 | -1.32 | -2.66 | 1.68 | 8.99 | 22.47 |
| General Industrials | -111.04 | -1.43 | -2.75 | 1.39 | 12.46 | 23.53 |
| General Retailers | -19.30 | -0.46 | -2.44 | 0.97 | 11.84 | 18.99 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -93.80 | -0.64 | -0.84 | -4.40 | 11.93 | 30.14 |
| Index - Leisure Goods | -6.69 | -0.03 | -0.46 | 0.93 | 11.08 | 0.89 |
| Industrial Engineering | 106.34 | 0.87 | 0.20 | 2.25 | -13.24 | -9.94 |
| Industrial Metals | 305.49 | 5.13 | 6.69 | 1.84 | -8.26 | -3.88 |
| Industrial Transportation | 14.56 | 0.36 | 3.47 | 3.55 | 3.14 | 10.45 |
| Life Insurance | 97.52 | 1.75 | 3.20 | -0.89 | -9.33 | -5.50 |
| Media | -110.55 | -0.87 | -0.46 | 2.56 | 13.48 | 22.96 |
| Mining | -21.20 | -0.18 | 1.13 | 12.44 | 18.42 | 27.75 |
| Mobile Telecommunications | -3.40 | -0.16 | -1.81 | 3.71 | 12.58 | 3.32 |
| Nonlife Insurance | -10.41 | -0.27 | -1.39 | -2.43 | 13.43 | 16.96 |
| Oil & Gas Producers | 21.90 | 0.27 | 1.70 | -4.69 | -3.66 | -8.12 |
| Personal Goods | 222.90 | 2.20 | 2.21 | -12.57 | -52.21 | -63.15 |
| Pharmaceuticals & Biotech. | -113.52 | -0.51 | -4.37 | -8.70 | 8.70 | 3.74 |
| Real Estate & Investment Servic | 4.80 | 0.19 | 0.69 | 10.74 | 12.17 | 16.80 |
| Real Estate Investment Trusts | -27.68 | -1.14 | -2.87 | 0.51 | -0.06 | 15.17 |
| Software & Computer Services | -5.44 | -0.22 | 0.99 | 1.03 | 2.78 | 14.09 |
| Support Services | -100.54 | -0.88 | -0.38 | -1.65 | 6.81 | 11.63 |
| Tobacco | -57.23 | -0.18 | -3.93 | 2.68 | 23.17 | 9.23 |
| Travel & Leisure | 43.52 | 0.55 | 2.91 | 9.46 | 5.19 | 10.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,950.00 | 6.85 |
| Anglo American PLC | 2,265.50 | 6.74 |
| Rio Tinto PLC | 5,061.26 | 4.80 |
| Prudential PLC | 669.20 | 4.79 |
| Glencore PLC | 402.26 | 4.52 |
| Standard Chartered PLC | 782.00 | 3.25 |
| Burberry Group PLC | 613.47 | 2.42 |
| Lloyds Banking Group PLC | 59.10 | 1.72 |
| Weir Group PLC | 2,148.00 | 1.70 |
| Natwest Group PLC | 341.60 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,710.30 | -6.03 |
| Experian PLC | 3,789.40 | -2.18 |
| Howden Joinery Group PLC | 930.00 | -1.80 |
| London Stock Exchange Group PLC | 10,200.00 | -1.50 |
| Vistry Group PLC | 1,335.00 | -1.26 |
| Segro PLC | 871.80 | -1.22 |
| United Utilities Group PLC | 1,042.50 | -1.14 |
| Berkeley Group Holdings (The) PLC | 4,825.00 | -1.21 |
| Coca-Cola Hbc AG | 2,696.00 | -1.17 |
| Relx PLC | 3,623.00 | -1.12 |
Latest Market & Company News
| 14:34 | Annual Financial Report 2024 | RNS | |
| 14:32 | VSL | Change to Directors' Responsibilities | RNS |
| 14:32 | CEY | Form 8.3 - Centamin PLC | RNS |
| 14:30 | CBOX | IN BRIEF: Cake Box launches Nutella collection as teams up with brand | Alliance |
| 14:30 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 14:30 | Company Update | RNS | |
| 14:29 | GTE | Form 8.3 - Gran Tierra Energy Inc | RNS |
| 14:28 | Form 8.3 - International Paper Company | RNS | |
| 14:28 | BVIC | Form 8.3 - Britvic Plc | RNS |
| 14:27 | SGRO | Form 8.3 - SEGRO plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
