iShares Listed Private Equity UCITS Etf (IDPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Listed Private Equity UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 20.90 20.90 20.90 20.86 723
Feb 16, 2018 20.93 20.96 20.93 20.93 1,579
Feb 15, 2018 20.96 20.96 20.75 20.78 56,941
Feb 14, 2018 20.52 20.70 20.40 20.69 49,151
Feb 13, 2018 20.44 20.49 20.44 20.48 1,230
More iShares Listed Private Equity UCITS Etf Historic Prices >

iShares Listed Private Equity UCITS Etf Events

Date Event Type
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares Listed Private Equity UCITS Etf events >