iShares Listed Private Equity UCITS Etf (IDPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Listed Private Equity UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 18.22 18.26 18.22 18.23 4,951
Jan 17, 2017 18.18 18.19 18.17 18.29 3,655
Jan 16, 2017 18.24 18.24 18.20 18.20 6,389
Jan 13, 2017 18.27 18.29 18.27 18.26 26,888
Jan 12, 2017 18.20 18.25 18.20 18.16 9,166
More iShares Listed Private Equity UCITS Etf Historic Prices >