iShares Listed Private Equity UCITS Etf (IDPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Listed Private Equity UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 17.82 17.84 17.77 17.82 66,903
Dec 7, 2016 17.60 17.61 17.58 17.65 69,123
Dec 6, 2016 17.59 17.59 17.59 17.52 920
Dec 5, 2016 17.50 17.54 17.50 17.51 9,560
Dec 2, 2016 17.42 17.46 17.40 17.42 9,102
More iShares Listed Private Equity UCITS Etf Historic Prices >