Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Listed Private Equity UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 20.55 20.60 20.55 20.59 5,693
Apr 17, 2018 20.48 20.50 20.48 20.56 384
Apr 16, 2018 20.36 0.00 0.00 20.33 324
Apr 13, 2018 20.36 20.45 20.35 20.32 15,781
Apr 12, 2018 20.29 20.30 20.29 20.36 2,603
More iShares Listed Private Equity UCITS Etf Historic Prices >