iShares Listed Private Equity UCITS Etf (IDPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Listed Private Equity UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 19.01 19.02 18.79 18.80 21,033
Feb 23, 2017 19.04 19.13 19.04 19.01 2,724
Feb 22, 2017 19.06 19.06 18.96 18.99 20,901
Feb 21, 2017 19.11 19.11 19.11 19.11 3,000
Feb 20, 2017 19.08 19.08 19.08 19.08 151
More iShares Listed Private Equity UCITS Etf Historic Prices >