iShares Listed Private Equity UCITS Etf (IDPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Listed Private Equity UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 20.70 20.73 20.70 20.73 5,745
Sep 19, 2017 20.56 20.56 20.56 20.65 8,450
Sep 18, 2017 20.53 20.59 20.53 20.56 4,991
Sep 15, 2017 0.00 0.00 0.00 20.44 0
Sep 14, 2017 20.38 20.38 20.38 20.35 6,877
More iShares Listed Private Equity UCITS Etf Historic Prices >