iShares Listed Private Equity UCITS Etf (IDPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Listed Private Equity UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 19.49 19.58 19.49 19.53 6,595
May 23, 2017 19.37 19.37 19.37 19.47 1
May 22, 2017 19.23 19.30 19.23 19.33 22
May 19, 2017 19.08 19.18 19.06 19.14 39,805
May 18, 2017 19.12 19.12 18.96 19.06 7,265
More iShares Listed Private Equity UCITS Etf Historic Prices >