Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 75.04 | 0.67 | 5.48 | 6.30 | 30.36 | 74.74 |
| Automobiles & Parts | 0.54 | 0.05 | -2.55 | -6.24 | -26.67 | -30.22 |
| Banks | 41.48 | 0.97 | 2.70 | 10.15 | 17.45 | 22.12 |
| Beverages | 22.71 | 0.10 | 3.95 | 2.36 | 1.09 | -19.20 |
| Chemicals | 25.40 | 0.26 | 4.02 | 3.80 | 0.47 | -15.98 |
| Construction & Materials | 141.62 | 1.36 | 4.58 | 8.59 | 12.89 | 31.38 |
| Electricity | 185.09 | 1.71 | 7.73 | 14.00 | -0.06 | -2.20 |
| Electronic & Electrical Equip. | 83.67 | 0.83 | 4.72 | 3.02 | 2.61 | -0.35 |
| Equity Investment Instruments | 56.47 | 0.46 | 2.68 | 4.28 | 5.84 | 11.00 |
| Food & Drug Retailers | 19.87 | 0.48 | 3.05 | 10.29 | 2.98 | -7.83 |
| Food Producers | 51.12 | 0.62 | 2.79 | 10.82 | 13.34 | 24.63 |
| Gas Water & Multiutilities index | 63.11 | 1.00 | 6.33 | 9.30 | 4.29 | -1.06 |
| General Financial | -79.35 | -0.55 | 0.94 | 0.02 | -1.65 | 7.94 |
| General Industrials | 17.01 | 0.23 | 3.08 | 4.42 | 6.82 | 13.22 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 71.28 | 0.59 | 3.46 | 9.72 | 12.14 | 9.50 |
| Household Goods | 231.14 | 1.69 | 8.24 | 10.14 | 6.10 | 18.00 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 157.36 | 1.12 | 5.25 | -0.27 | -0.14 | -1.76 |
| Industrial Metals | 164.18 | 2.30 | 4.54 | 8.37 | 7.15 | 13.27 |
| Industrial Transportation | 37.03 | 0.87 | 4.71 | 3.80 | 8.01 | 25.82 |
| Life Insurance | 42.79 | 0.70 | 6.92 | 3.24 | -1.71 | -11.44 |
| Media | 16.10 | 0.13 | 5.03 | 4.33 | 10.81 | 27.71 |
| Mining | 212.62 | 2.03 | 4.98 | 1.70 | 8.14 | -7.26 |
| Mobile Telecommunications | 33.75 | 1.85 | 3.34 | 3.08 | -2.29 | -24.71 |
| Nonlife Insurance | 34.68 | 0.94 | 3.73 | 4.12 | 10.75 | 17.38 |
| Oil & Gas Producers | 123.66 | 1.29 | 1.62 | 2.71 | 12.78 | 16.73 |
| Personal Goods | 344.41 | 2.13 | 2.48 | -2.07 | -23.78 | -53.21 |
| Pharmaceuticals & Biotech. | 117.38 | 0.50 | 2.24 | 12.96 | 16.92 | 7.68 |
| Real Estate & Investment Servic | -51.37 | -2.15 | 4.25 | 5.82 | 1.04 | 2.26 |
| Real Estate Investment Trusts | 9.65 | 0.41 | 3.40 | 4.73 | -1.52 | 5.04 |
| Software & Computer Services | -6.93 | -0.27 | 2.54 | 3.72 | 4.27 | 29.93 |
| Support Services | 90.63 | 0.82 | 5.17 | 2.25 | 5.29 | 7.25 |
| Tobacco | 344.92 | 1.26 | 2.54 | 6.41 | 5.72 | -10.60 |
| Travel & Leisure | 117.87 | 1.52 | 3.56 | 0.81 | 4.95 | 1.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 478.35 | 3.19 |
| Vodafone Group PLC | 69.68 | 2.35 |
| Standard Chartered PLC | 771.20 | 2.17 |
| Kingfisher PLC | 263.36 | 2.12 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Antofagasta PLC | 2,277.00 | 2.11 |
| Burberry Group PLC | 1,184.00 | 1.98 |
| Anglo American PLC | 2,791.00 | 2.01 |
| Spirax-Sarco Engineering PLC | 9,254.28 | 1.86 |
| Persimmon PLC | 1,432.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.34 | -4.97 |
| Sage Group PLC | 1,196.00 | -0.83 |
| London Stock Exchange Group PLC | 9,097.48 | -0.70 |
| Mondi PLC | 1,577.50 | -0.54 |
| Pearson PLC | 994.44 | -0.56 |
| Intertek Group PLC | 5,030.00 | -0.49 |
| M&G PLC | 205.60 | -0.39 |
| Croda International PLC | 4,869.00 | -0.16 |
| Haleon PLC | 327.50 | -0.15 |
| Barclays PLC | 213.05 | -0.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
