Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.98 | -0.72 | 2.56 | 0.22 | 32.70 | 57.24 |
| Automobiles & Parts | 2.66 | 0.24 | -4.21 | 2.50 | -30.90 | -34.28 |
| Banks | 42.26 | 0.98 | 1.02 | 0.92 | 17.96 | 16.38 |
| Beverages | 68.45 | 0.33 | 0.16 | 0.21 | -7.07 | -14.88 |
| Chemicals | 65.41 | 0.83 | -2.83 | -4.16 | -17.15 | -14.29 |
| Construction & Materials | -84.11 | -0.70 | 0.61 | 1.18 | 28.70 | 38.21 |
| Electricity | -37.53 | -0.32 | -3.24 | 2.84 | 6.85 | 17.75 |
| Electronic & Electrical Equip. | -44.42 | -0.44 | -1.92 | -2.27 | -0.07 | 12.61 |
| Equity Investment Instruments | -29.72 | -0.25 | -0.51 | -2.56 | 2.36 | 8.81 |
| Food & Drug Retailers | -14.79 | -0.32 | -1.54 | 2.31 | 14.54 | 8.94 |
| Food Producers | -13.96 | -0.18 | 0.02 | -5.23 | 6.35 | 15.55 |
| Gas Water & Multiutilities index | -4.76 | -0.08 | -1.24 | 3.70 | 2.86 | 4.69 |
| General Financial | -154.52 | -0.96 | -1.60 | 2.05 | 9.39 | 22.92 |
| General Industrials | -83.97 | -1.08 | -3.64 | 1.74 | 12.86 | 23.96 |
| General Retailers | 1.75 | 0.04 | -1.91 | 1.47 | 12.40 | 19.58 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -116.14 | -0.79 | -1.64 | -4.54 | 11.76 | 29.95 |
| Index - Leisure Goods | -80.18 | -0.30 | 0.32 | 0.66 | 10.78 | 0.61 |
| Industrial Engineering | 44.16 | 0.36 | -0.82 | 1.73 | -13.68 | -10.40 |
| Industrial Metals | 286.31 | 4.81 | 5.64 | 1.53 | -8.54 | -4.18 |
| Industrial Transportation | -1.23 | -0.03 | 0.23 | 3.15 | 2.74 | 10.02 |
| Life Insurance | 104.67 | 1.88 | 1.92 | -0.77 | -9.21 | -5.38 |
| Media | -88.69 | -0.70 | -0.43 | 2.74 | 13.68 | 23.17 |
| Mining | -91.22 | -0.78 | 1.14 | 11.76 | 17.71 | 26.99 |
| Mobile Telecommunications | 7.09 | 0.33 | -0.75 | 4.22 | 13.13 | 3.83 |
| Nonlife Insurance | -14.32 | -0.38 | -1.52 | -2.53 | 13.31 | 16.84 |
| Oil & Gas Producers | 0.28 | 0.00 | 0.48 | -4.94 | -3.91 | -8.36 |
| Personal Goods | 154.85 | 1.53 | -1.25 | -13.14 | -52.53 | -63.39 |
| Pharmaceuticals & Biotech. | -88.42 | -0.40 | -3.73 | -8.59 | 8.82 | 3.86 |
| Real Estate & Investment Servic | 3.71 | 0.14 | 0.69 | 10.70 | 12.12 | 16.75 |
| Real Estate Investment Trusts | -25.68 | -1.06 | -1.84 | 0.59 | 0.03 | 15.27 |
| Software & Computer Services | -7.13 | -0.29 | 0.28 | 0.96 | 2.71 | 14.01 |
| Support Services | -60.40 | -0.53 | -1.11 | -1.31 | 7.19 | 12.03 |
| Tobacco | 52.61 | 0.16 | -1.51 | 3.03 | 23.59 | 9.60 |
| Travel & Leisure | 63.22 | 0.80 | 1.56 | 9.73 | 5.45 | 10.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,940.00 | 6.30 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
| Glencore PLC | 399.85 | 3.90 |
| Standard Chartered PLC | 780.20 | 3.01 |
| Intercontinental Hotels Group PLC | 8,202.00 | 2.29 |
| Burberry Group PLC | 611.80 | 2.14 |
| Lloyds Banking Group PLC | 59.28 | 2.03 |
| Natwest Group PLC | 341.30 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,725.00 | -5.22 |
| Howden Joinery Group PLC | 933.50 | -1.43 |
| Vistry Group PLC | 1,329.00 | -1.70 |
| Coca-Cola Hbc AG | 2,688.00 | -1.47 |
| Admiral Group PLC | 2,784.00 | -1.31 |
| Segro PLC | 871.00 | -1.31 |
| London Stock Exchange Group PLC | 10,235.00 | -1.16 |
| Berkeley Group Holdings (The) PLC | 4,823.00 | -1.25 |
| Barratt Developments PLC | 494.71 | -1.06 |
| Taylor Wimpey PLC | 165.35 | -1.02 |
Latest Market & Company News
| 16:52 | BGUK | Transaction in Own Shares | RNS |
| 16:50 | DOCS | Director/PDMR Shareholding | RNS |
| 16:49 | HGT | Director/PDMR Shareholding | RNS |
| 16:47 | PHI | Transaction in Own Shares | RNS |
| 16:46 | EWI | Transaction in Own Shares | RNS |
| 16:42 | Stabilisation Notice - SOGECAP | RNS | |
| 16:41 | PNL | Transaction in Own Shares | RNS |
| 16:40 | CHRT | Result of AGM | RNS |
| 16:38 | SEED | Result of AGM | RNS |
| 16:30 | IKA | Result of AGM & Award of Executive Share Options | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
