Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.99 | 0.26 | 0.30 | -0.01 | 26.68 | 67.04 |
| Automobiles & Parts | 15.17 | 1.28 | -2.67 | -0.37 | -24.26 | -29.19 |
| Banks | 80.33 | 1.91 | 5.77 | 10.71 | 16.64 | 22.21 |
| Beverages | 195.85 | 0.90 | -0.42 | -4.37 | -1.93 | -22.22 |
| Chemicals | 171.63 | 1.84 | 3.82 | 1.84 | -0.81 | -17.65 |
| Construction & Materials | 80.87 | 0.80 | 3.97 | 3.88 | 9.53 | 29.87 |
| Electricity | 342.39 | 3.32 | 6.69 | 9.91 | -3.35 | -4.48 |
| Electronic & Electrical Equip. | 166.13 | 1.68 | 3.33 | 0.58 | 0.89 | -0.74 |
| Equity Investment Instruments | 123.39 | 1.03 | 3.03 | 3.77 | 5.09 | 9.54 |
| Food & Drug Retailers | 43.86 | 1.09 | 2.56 | 6.72 | 1.20 | -10.10 |
| Food Producers | 95.05 | 1.17 | 2.49 | 8.48 | 12.19 | 23.37 |
| Gas Water & Multiutilities index | 110.21 | 1.81 | 3.72 | 3.12 | 1.36 | -3.04 |
| General Financial | 177.79 | 1.23 | 3.88 | -0.23 | -0.19 | 10.45 |
| General Industrials | 64.81 | 0.91 | 4.99 | 4.22 | 5.79 | 12.02 |
| General Retailers | 56.13 | 1.43 | 2.11 | 1.20 | 6.06 | 7.71 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.81 | 7.34 | 9.71 | 7.88 |
| Household Goods | 259.68 | 1.94 | 7.45 | 7.46 | 4.22 | 14.10 |
| Index - Leisure Goods | 513.45 | 2.17 | 0.55 | -2.86 | 0.69 | -1.58 |
| Industrial Engineering | 318.99 | 2.36 | 1.95 | -3.25 | -2.67 | -5.67 |
| Industrial Metals | 127.33 | 1.82 | 1.03 | 10.20 | 4.64 | 10.03 |
| Industrial Transportation | 62.25 | 1.50 | -4.00 | 3.54 | 5.73 | 21.61 |
| Life Insurance | 84.45 | 1.43 | 4.95 | 0.57 | -4.21 | -15.02 |
| Media | 177.06 | 1.48 | 2.42 | 2.64 | 9.01 | 23.76 |
| Mining | 205.58 | 2.04 | -1.88 | 4.59 | 3.90 | -10.83 |
| Mobile Telecommunications | 5.03 | 0.28 | 0.40 | -0.99 | -4.16 | -27.44 |
| Nonlife Insurance | 68.00 | 1.92 | 0.35 | -1.41 | 7.52 | 11.52 |
| Oil & Gas Producers | 27.56 | 0.29 | -1.61 | 3.03 | 10.58 | 16.21 |
| Personal Goods | -215.81 | -1.32 | 0.90 | -3.74 | -25.38 | -55.66 |
| Pharmaceuticals & Biotech. | 137.64 | 0.60 | 2.09 | 10.86 | 14.56 | 5.21 |
| Real Estate & Investment Servic | 45.65 | 1.99 | 7.09 | 5.81 | 1.35 | 0.84 |
| Real Estate Investment Trusts | 44.96 | 1.95 | 5.01 | 4.23 | -1.94 | 2.03 |
| Software & Computer Services | 16.22 | 0.65 | 2.60 | 1.25 | 3.60 | 27.11 |
| Support Services | 234.38 | 2.20 | 2.40 | -0.13 | 3.11 | 2.88 |
| Tobacco | 339.02 | 1.26 | 2.41 | 1.45 | 3.63 | -14.62 |
| Travel & Leisure | 80.23 | 1.05 | 2.41 | -0.82 | 3.14 | 1.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,720.00 | 4.09 |
| Persimmon PLC | 1,421.50 | 4.02 |
| Barclays PLC | 209.91 | 3.73 |
| Lloyds Banking Group PLC | 54.06 | 3.60 |
| Sse PLC | 1,769.50 | 3.51 |
| Land Securities Group PLC | 689.00 | 3.30 |
| Natwest Group PLC | 314.50 | 3.11 |
| Glencore PLC | 468.45 | 2.96 |
| Rentokil Initial PLC | 419.70 | 2.94 |
| Fresnillo PLC | 565.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 506.40 | -6.50 |
| BP PLC | 501.80 | -1.69 |
| Burberry Group PLC | 1,162.00 | -1.53 |
| Melrose Industries PLC | 595.00 | -1.42 |
| International Consolidated Airlines Group S.A. | 176.95 | -0.95 |
| Haleon PLC | 327.20 | -0.82 |
| Standard Chartered PLC | 751.80 | -0.42 |
| Anglo American PLC | 2,685.00 | -0.32 |
| Rolls-Royce Holdings PLC | 417.10 | -0.24 |
| Vodafone Group PLC | 68.36 | -0.12 |
Latest Market & Company News
| 15:47 | PHNX, MIDW, TIFS | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:45 | LSEG | Completion of off-market purchase | RNS |
| 15:43 | OCDO | Director/PDMR Shareholding | RNS |
| 15:39 | Westpac completes CORE Integrated Plan | RNS | |
| 15:38 | UPR, MNDI, OSB | UK dividends calendar - next 7 days | Alliance |
| 15:37 | TYMN | Form 8.3 - Quanex Building Products Corporation | RNS |
| 15:35 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK Plc | RNS |
| 15:35 | BNZL | Director/PDMR Shareholding | RNS |
| 15:31 | AAL, MNG | Form 8.3 - Anglo American Plc | RNS |
| 15:30 | JGGI | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
