Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -21.57 | -0.19 | 1.72 | -0.33 | 33.98 | 52.99 |
| Automobiles & Parts | -15.14 | -1.31 | 9.57 | 9.78 | -28.27 | -33.98 |
| Banks | -23.79 | -0.55 | 1.70 | -0.58 | 17.11 | 17.76 |
| Beverages | -196.26 | -0.93 | 0.53 | 1.64 | -7.32 | -15.38 |
| Chemicals | -140.03 | -1.70 | 0.89 | -0.21 | -15.77 | -11.31 |
| Construction & Materials | 94.25 | 0.78 | 4.57 | 3.67 | 31.11 | 42.57 |
| Electricity | -22.85 | -0.19 | -1.90 | 1.11 | 6.32 | 17.08 |
| Electronic & Electrical Equip. | -18.49 | -0.18 | 2.78 | 0.58 | 2.67 | 13.61 |
| Equity Investment Instruments | -84.46 | -0.71 | 1.22 | -2.24 | 3.11 | 10.15 |
| Food & Drug Retailers | -7.84 | -0.17 | -0.87 | 3.89 | 14.56 | 9.17 |
| Food Producers | -34.21 | -0.44 | 2.09 | -3.80 | 6.21 | 14.67 |
| Gas Water & Multiutilities index | 14.10 | 0.23 | -0.64 | 2.65 | 1.78 | 3.58 |
| General Financial | -99.49 | -0.62 | -1.89 | 2.53 | 9.47 | 22.54 |
| General Industrials | -58.75 | -0.74 | 1.18 | 4.17 | 15.87 | 25.78 |
| General Retailers | -1.75 | -0.04 | -1.30 | 1.55 | 12.77 | 18.11 |
| Health Care Equip.& Services | 0.00 | 0.00 | -5.24 | -9.09 | 3.75 | 5.86 |
| Household Goods | -67.98 | -0.45 | 1.22 | -2.12 | 13.87 | 37.72 |
| Index - Leisure Goods | -36.82 | -0.14 | 3.13 | 4.06 | 12.80 | 2.64 |
| Industrial Engineering | -122.60 | -0.97 | 1.89 | 3.19 | -11.73 | -8.37 |
| Industrial Metals | -44.81 | -0.74 | 4.04 | -2.76 | -11.77 | -8.62 |
| Industrial Transportation | -31.83 | -0.75 | 8.03 | 6.17 | 5.66 | 12.31 |
| Life Insurance | -10.01 | -0.18 | 1.77 | -2.18 | -10.31 | -7.38 |
| Media | -16.14 | -0.13 | 0.04 | 2.31 | 13.94 | 23.19 |
| Mining | -30.17 | -0.26 | 5.83 | 11.48 | 15.64 | 25.79 |
| Mobile Telecommunications | -15.02 | -0.70 | -0.53 | -0.22 | 11.81 | 4.14 |
| Nonlife Insurance | -8.68 | -0.22 | 0.62 | -0.26 | 15.62 | 19.91 |
| Oil & Gas Producers | -89.48 | -1.07 | 1.56 | -8.07 | -4.06 | -8.58 |
| Personal Goods | -450.31 | -4.20 | 2.85 | -10.90 | -52.69 | -64.37 |
| Pharmaceuticals & Biotech. | -50.60 | -0.22 | -1.86 | -6.07 | 11.66 | 9.97 |
| Real Estate & Investment Servic | -30.41 | -1.15 | 2.10 | 13.89 | 13.19 | 21.26 |
| Real Estate Investment Trusts | -7.69 | -0.31 | -0.23 | 3.04 | 1.53 | 20.80 |
| Software & Computer Services | -19.43 | -0.77 | 1.29 | 0.33 | 3.23 | 16.64 |
| Support Services | -72.56 | -0.63 | 2.09 | 0.53 | 8.30 | 13.17 |
| Tobacco | -152.34 | -0.47 | -4.49 | 0.67 | 21.90 | 7.41 |
| Travel & Leisure | -38.17 | -0.48 | 4.86 | 11.03 | 5.27 | 7.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,027.00 | 0.39 |
| Fresnillo PLC | 590.50 | 0.34 |
| United Utilities Group PLC | 1,059.00 | 0.33 |
| Marks And Spencer Group PLC | 370.60 | 0.38 |
| Howden Joinery Group PLC | 969.75 | 0.08 |
| Sainsbury (J) PLC | 293.60 | 0.14 |
| Severn Trent PLC | 2,650.00 | 0.04 |
| Relx PLC | 3,627.00 | 0.11 |
| Diploma PLC | 4,568.00 | 0.09 |
| Astrazeneca PLC | 11,902.00 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 602.00 | -3.90 |
| Rightmove PLC | 683.00 | -1.87 |
| Croda International PLC | 3,997.00 | -1.67 |
| Spirax Group PLC | 7,395.00 | -1.66 |
| Hikma Pharmaceuticals PLC | 1,934.21 | -1.52 |
| Kingfisher PLC | 326.60 | -1.57 |
| Frasers Group PLC | 869.50 | -1.42 |
| Scottish Mortgage Investment Trust PLC | 821.20 | -1.42 |
| BP PLC | 411.40 | -1.45 |
| Smith (Ds) PLC | 478.40 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
