Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 262.59 | 2.36 | 2.99 | -1.70 | 32.65 | 51.94 |
| Automobiles & Parts | 22.33 | 1.95 | 15.55 | 11.63 | -26.57 | -31.77 |
| Banks | 54.50 | 1.28 | 2.99 | 0.49 | 17.47 | 19.38 |
| Beverages | 519.24 | 2.53 | 4.25 | 2.72 | -6.27 | -14.07 |
| Chemicals | 129.29 | 1.60 | 3.77 | 2.12 | -14.32 | -11.28 |
| Construction & Materials | 143.91 | 1.21 | 3.95 | 3.04 | 29.15 | 40.46 |
| Electricity | -319.67 | -2.65 | -2.36 | 1.93 | 6.66 | 17.75 |
| Electronic & Electrical Equip. | 209.78 | 2.10 | 3.27 | 0.76 | 2.21 | 11.73 |
| Equity Investment Instruments | 144.89 | 1.23 | 2.71 | -1.43 | 3.66 | 10.18 |
| Food & Drug Retailers | 17.45 | 0.38 | -0.12 | 5.34 | 16.01 | 10.35 |
| Food Producers | 75.75 | 0.98 | 2.82 | -3.12 | 6.82 | 16.34 |
| Gas Water & Multiutilities index | -125.56 | -1.98 | -1.45 | 3.04 | 1.49 | 3.32 |
| General Financial | -44.30 | -0.27 | -0.13 | 3.44 | 10.38 | 24.06 |
| General Industrials | 43.19 | 0.55 | 2.77 | 5.32 | 16.78 | 27.00 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 134.15 | 0.91 | 3.30 | -0.00 | 14.07 | 37.91 |
| Index - Leisure Goods | 436.37 | 1.65 | 2.83 | 3.14 | 11.89 | -0.38 |
| Industrial Engineering | 351.13 | 2.87 | 3.70 | 3.62 | -11.45 | -9.21 |
| Industrial Metals | 231.21 | 3.93 | 8.35 | 0.98 | -10.29 | -6.97 |
| Industrial Transportation | 140.68 | 3.44 | 9.87 | 8.31 | 6.24 | 11.52 |
| Life Insurance | 121.75 | 2.21 | 2.66 | -0.85 | -9.92 | -6.50 |
| Media | 127.05 | 1.01 | 1.32 | 2.67 | 13.94 | 23.34 |
| Mining | 264.93 | 2.34 | 10.70 | 15.63 | 17.15 | 26.06 |
| Mobile Telecommunications | -34.19 | -1.57 | 1.08 | 1.36 | 12.71 | 5.01 |
| Nonlife Insurance | 23.27 | 0.61 | 0.75 | -0.75 | 15.17 | 19.29 |
| Oil & Gas Producers | 149.32 | 1.82 | 4.00 | -6.34 | -2.85 | -6.58 |
| Personal Goods | 490.18 | 4.72 | 9.79 | -4.10 | -49.89 | -63.49 |
| Pharmaceuticals & Biotech. | 183.96 | 0.81 | -2.29 | -4.66 | 13.16 | 10.58 |
| Real Estate & Investment Servic | 37.97 | 1.47 | 2.47 | 15.58 | 13.23 | 21.28 |
| Real Estate Investment Trusts | 28.69 | 1.18 | 1.23 | 4.44 | 2.08 | 21.95 |
| Software & Computer Services | 48.82 | 1.99 | 3.69 | 1.31 | 3.54 | 16.89 |
| Support Services | 175.31 | 1.55 | 3.42 | 1.02 | 8.53 | 12.93 |
| Tobacco | -174.44 | -0.54 | -4.07 | 2.24 | 23.41 | 9.56 |
| Travel & Leisure | 134.21 | 1.72 | 6.34 | 11.80 | 5.61 | 7.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 641.10 | 5.41 |
| Glencore PLC | 396.45 | 4.37 |
| Ashtead Group PLC | 5,770.00 | 4.15 |
| Anglo American PLC | 2,210.50 | 4.10 |
| Antofagasta PLC | 1,847.50 | 3.94 |
| Jd Sports Fashion PLC | 156.20 | 3.99 |
| Spirax Group PLC | 7,490.00 | 3.74 |
| Prudential PLC | 655.20 | 3.67 |
| Rio Tinto PLC | 4,933.00 | 3.51 |
| Fresnillo PLC | 580.50 | 3.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,019.50 | -2.95 |
| Sse PLC | 1,943.88 | -2.64 |
| Vodafone Group PLC | 76.53 | -1.99 |
| Bt Group PLC | 146.00 | -1.42 |
| Severn Trent PLC | 2,646.00 | -1.34 |
| Convatec Group PLC | 224.00 | -1.15 |
| Airtel Africa PLC | 119.60 | -0.83 |
| British American Tobacco PLC | 2,852.00 | -0.56 |
| Compass Group PLC | 2,422.00 | -0.49 |
| Darktrace PLC | 580.80 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
