Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -109.46 | -0.95 | 0.94 | -1.09 | 32.95 | 51.82 |
| Automobiles & Parts | -32.65 | -2.83 | 7.89 | 8.09 | -29.38 | -35.00 |
| Banks | -28.26 | -0.65 | 1.59 | -0.69 | 16.99 | 17.64 |
| Beverages | -321.10 | -1.53 | -0.07 | 1.03 | -7.88 | -15.88 |
| Chemicals | -313.17 | -3.81 | -1.27 | -2.35 | -17.58 | -13.21 |
| Construction & Materials | 32.12 | 0.26 | 4.04 | 3.15 | 30.45 | 41.85 |
| Electricity | -48.43 | -0.41 | -2.12 | 0.89 | 6.09 | 16.83 |
| Electronic & Electrical Equip. | -120.20 | -1.17 | 1.75 | -0.42 | 1.65 | 12.48 |
| Equity Investment Instruments | -104.32 | -0.87 | 1.05 | -2.40 | 2.93 | 9.97 |
| Food & Drug Retailers | -18.15 | -0.39 | -1.10 | 3.65 | 14.30 | 8.92 |
| Food Producers | -73.84 | -0.94 | 1.57 | -4.29 | 5.67 | 14.09 |
| Gas Water & Multiutilities index | 51.15 | 0.82 | -0.05 | 3.26 | 2.39 | 4.20 |
| General Financial | 5.18 | 0.03 | -1.24 | 3.20 | 10.19 | 23.35 |
| General Industrials | -88.56 | -1.12 | 0.79 | 3.78 | 15.43 | 25.31 |
| General Retailers | 5.26 | 0.12 | -1.14 | 1.72 | 12.95 | 18.30 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -149.89 | -1.00 | 0.67 | -2.66 | 13.25 | 36.96 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -348.70 | -2.75 | 0.06 | 1.34 | -13.32 | -10.02 |
| Industrial Metals | -94.70 | -1.56 | 3.17 | -3.56 | -12.50 | -9.38 |
| Industrial Transportation | -79.66 | -1.88 | 6.80 | 4.96 | 4.46 | 11.04 |
| Life Insurance | -47.69 | -0.85 | 1.09 | -2.83 | -10.92 | -8.01 |
| Media | -34.21 | -0.27 | -0.10 | 2.16 | 13.78 | 23.01 |
| Mining | 57.60 | 0.50 | 6.64 | 12.34 | 16.53 | 26.76 |
| Mobile Telecommunications | -9.57 | -0.45 | -0.28 | 0.04 | 12.10 | 4.40 |
| Nonlife Insurance | -40.05 | -1.03 | -0.19 | -1.07 | 14.69 | 18.94 |
| Oil & Gas Producers | -134.31 | -1.61 | 1.01 | -8.57 | -4.59 | -9.08 |
| Personal Goods | -590.72 | -5.51 | 1.45 | -12.12 | -53.33 | -64.86 |
| Pharmaceuticals & Biotech. | -157.89 | -0.70 | -2.32 | -6.52 | 11.13 | 9.45 |
| Real Estate & Investment Servic | -43.69 | -1.65 | 1.58 | 13.31 | 12.62 | 20.65 |
| Real Estate Investment Trusts | -23.78 | -0.97 | -0.89 | 2.36 | 0.86 | 20.00 |
| Software & Computer Services | -22.05 | -0.88 | 1.19 | 0.22 | 3.12 | 16.52 |
| Support Services | -123.68 | -1.07 | 1.63 | 0.08 | 7.81 | 12.66 |
| Tobacco | -113.38 | -0.35 | -4.38 | 0.79 | 22.05 | 7.54 |
| Travel & Leisure | -66.54 | -0.84 | 4.49 | 10.64 | 4.89 | 7.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Phoenix Group Holdings PLC | 551.00 | 0.55 |
| Fresnillo PLC | 591.50 | 0.51 |
| Barclays PLC | 228.35 | 0.31 |
| International Consolidated Airlines Group S.A. | 208.65 | 0.26 |
| Severn Trent PLC | 2,654.22 | 0.20 |
| Endeavour Mining PLC | 1,826.00 | 0.16 |
| Compass Group PLC | 2,424.00 | 0.12 |
| Airtel Africa PLC | 118.94 | 0.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.60 | -4.76 |
| Spirax Group PLC | 7,245.00 | -3.66 |
| Croda International PLC | 3,931.00 | -3.30 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Frasers Group PLC | 855.00 | -3.06 |
| Kingfisher PLC | 321.92 | -2.98 |
| Next PLC | 10,100.00 | -2.79 |
| Antofagasta PLC | 1,813.00 | -2.42 |
| B&M European Value Retail S.A. | 419.70 | -2.37 |
| Melrose Industries PLC | 473.30 | -2.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
