iShares MSCI Em Small Cap UCITS Etf (IEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Small Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 67.25 67.50 66.49 67.37 1,389
May 25, 2017 0.00 0.00 0.00 67.29 0
May 24, 2017 66.84 66.86 66.49 66.76 2,663
May 23, 2017 66.70 66.74 66.15 66.62 6,684
May 22, 2017 67.18 67.24 66.49 66.84 1,788
More iShares MSCI Em Small Cap UCITS Etf Historic Prices >