iShares MSCI Em Small Cap UCITS Etf (IEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Small Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 72.03 72.19 71.57 71.83 8,143
Sep 21, 2017 72.53 72.90 72.53 72.78 779
Sep 20, 2017 72.73 73.03 72.49 72.91 900
Sep 19, 2017 73.00 73.00 72.62 72.80 2,325
Sep 18, 2017 73.05 73.23 72.78 73.00 1,519
More iShares MSCI Em Small Cap UCITS Etf Historic Prices >