iShares MSCI Em Small Cap UCITS Etf (IEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Small Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 64.86 64.86 63.71 63.98 9,539
Feb 23, 2017 63.58 64.91 63.58 64.91 10,016
Feb 22, 2017 63.80 64.44 63.80 64.25 170,568
Feb 21, 2017 64.24 64.24 63.30 63.93 8,890
Feb 20, 2017 62.96 63.77 62.96 63.76 11,540
More iShares MSCI Em Small Cap UCITS Etf Historic Prices >