iShares MSCI Em Small Cap UCITS Etf (IEMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Small Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 57.76 57.86 57.51 57.92 1,466
Dec 1, 2016 57.74 58.55 57.74 57.98 188,472
Nov 30, 2016 58.20 58.75 58.20 58.40 2,512
Nov 29, 2016 58.76 58.76 58.21 58.47 3,702
Nov 28, 2016 58.15 58.59 58.00 58.30 3,450
More iShares MSCI Em Small Cap UCITS Etf Historic Prices >