Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Igas Energy Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 10.50 10.60 10.014 10.25 262,521
Sep 23, 2020 10.50 10.50 10.00 10.70 32,436
Sep 22, 2020 11.5535 12.00 10.0975 10.70 197,834
Sep 21, 2020 13.8121 13.8121 11.8035 11.825 126,061
Sep 18, 2020 12.77 13.70 12.77 12.775 998,913
More Igas Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Igas Energy Charts >

Igas Energy Information

Name Igas Energy Epic IGAS
ISIN GB00BZ042C28 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 10.25
Shares in Issue (m) 123.45 Market Cap (£m) 13.21
PE Ratio -0.26 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -41.26 EPS Growth (%) -134.97
PEG 0.00 DPS Growth (%) n/a
ROCE -31.29 Net Gearing 39.20
Quick Ratio 1.36 Current Ratio 1.47

Igas Energy Director Deals

Declared Type Director Pos. Volume / Price Value
30/07/20 BUY Stephen Bowler FD 3,051 @ 14.75p £450.00
30/07/20 TIN Stephen Bowler FD 3,051 @ 0p £0.00
30/04/20 BUY Stephen Bowler FD 1,552 @ 29.00p £450.00
30/04/20 TIN Stephen Bowler FD 1,552 @ 0p £0.00
30/04/20 TIN Julian Tedder RES 1,552 @ 0p £0.00
More Igas Energy Director Deals >

Igas Energy News