Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 52.83 | 0.49 | 0.33 | 2.63 | 26.78 | 69.58 |
| Automobiles & Parts | 7.34 | 0.63 | -1.56 | -5.90 | -26.38 | -30.25 |
| Banks | 24.06 | 0.56 | 3.37 | 11.43 | 18.31 | 23.03 |
| Beverages | 180.71 | 0.80 | 4.54 | 3.55 | 1.61 | -16.86 |
| Chemicals | 22.93 | 0.24 | 2.21 | 2.60 | -0.45 | -17.23 |
| Construction & Materials | 33.73 | 0.32 | 3.61 | 6.94 | 12.58 | 30.31 |
| Electricity | 166.56 | 1.54 | 6.57 | 9.49 | -0.31 | -3.78 |
| Electronic & Electrical Equip. | 89.08 | 0.88 | 3.49 | 5.00 | 2.68 | -0.80 |
| Equity Investment Instruments | 16.03 | 0.13 | 1.25 | 3.63 | 5.32 | 10.36 |
| Food & Drug Retailers | 5.87 | 0.14 | 3.40 | 11.85 | 3.50 | -6.80 |
| Food Producers | 32.10 | 0.39 | 1.97 | 10.09 | 13.08 | 25.17 |
| Gas Water & Multiutilities index | 85.50 | 1.35 | 5.06 | 8.45 | 4.60 | -1.01 |
| General Financial | -46.98 | -0.33 | -0.69 | -1.63 | -2.08 | 5.51 |
| General Industrials | 25.13 | 0.35 | 1.96 | 4.63 | 6.88 | 12.74 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 60.32 | 0.44 | 2.86 | 9.53 | 5.16 | 15.88 |
| Index - Leisure Goods | 80.52 | 0.32 | 6.05 | 1.49 | 4.52 | 2.58 |
| Industrial Engineering | 93.75 | 0.67 | 4.61 | 0.36 | -0.52 | -1.69 |
| Industrial Metals | 14.38 | 0.20 | 2.72 | 4.69 | 5.57 | 15.15 |
| Industrial Transportation | 34.91 | 0.81 | 4.47 | 3.96 | 8.82 | 25.28 |
| Life Insurance | -10.47 | -0.17 | 2.84 | 5.74 | -2.88 | -12.16 |
| Media | 95.43 | 0.78 | 3.08 | 4.01 | 10.73 | 27.52 |
| Mining | 82.33 | 0.79 | 4.42 | -5.09 | 6.32 | -6.90 |
| Mobile Telecommunications | 50.84 | 2.71 | 5.61 | 7.21 | 0.94 | -19.58 |
| Nonlife Insurance | -21.90 | -0.60 | 2.99 | 1.64 | 8.65 | 13.34 |
| Oil & Gas Producers | -48.39 | -0.50 | 1.20 | -2.27 | 11.59 | 15.01 |
| Personal Goods | 538.26 | 3.32 | 2.09 | 0.38 | -22.81 | -52.60 |
| Pharmaceuticals & Biotech. | 47.48 | 0.20 | 2.75 | 10.26 | 17.01 | 6.71 |
| Real Estate & Investment Servic | 34.37 | 1.49 | 1.85 | 7.52 | 1.22 | 3.59 |
| Real Estate Investment Trusts | 24.98 | 1.08 | 1.57 | 5.27 | -2.30 | 5.64 |
| Software & Computer Services | 17.58 | 0.70 | 1.89 | 4.88 | 4.88 | 30.01 |
| Support Services | 43.76 | 0.39 | 4.67 | 3.71 | 5.61 | 6.97 |
| Tobacco | 152.56 | 0.55 | 4.43 | 7.72 | 6.87 | -6.85 |
| Travel & Leisure | -19.83 | -0.25 | 2.18 | 2.96 | 4.29 | 2.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.80 | 8.71 |
| Vodafone Group PLC | 72.46 | 3.54 |
| Burberry Group PLC | 1,206.50 | 3.56 |
| St. James's Place PLC | 497.60 | 2.60 |
| Bt Group PLC | 111.65 | 2.48 |
| Glencore PLC | 486.05 | 2.24 |
| Rightmove PLC | 547.40 | 2.28 |
| Severn Trent PLC | 2,631.00 | 1.86 |
| Kingfisher PLC | 270.10 | 1.81 |
| Segro PLC | 891.00 | 1.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,695.00 | -3.56 |
| Anglo American PLC | 2,632.50 | -2.75 |
| Flutter Entertainment PLC | 16,050.00 | -0.86 |
| Legal & General Group PLC | 244.30 | -0.81 |
| Beazley PLC | 666.00 | -0.67 |
| Shell PLC | 2,914.00 | -0.78 |
| Intercontinental Hotels Group PLC | 7,896.00 | -0.55 |
| International Consolidated Airlines Group S.A. | 185.55 | -0.48 |
| Phoenix Group Holdings PLC | 506.17 | -0.46 |
| Bunzl PLC | 3,126.00 | -0.38 |
Latest Market & Company News
| 14:47 | LLOY | Publication of Final Terms | RNS |
| 14:46 | AAL, BHP | Form 8.3 - Anglo American plc | RNS |
| 14:46 | BHP, AAL | Form 8.3 - BHP Group Limited | RNS |
| 14:44 | TYMN | Form 8.3 - Tyman plc | RNS |
| 14:43 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:43 | PHNX | Result of AGM | RNS |
| 14:43 | III | Director/PDMR Shareholding | RNS |
| 14:42 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:40 | HHI | Dividend Declaration | RNS |
| 14:40 | 1st Quarter Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
