iShares S&P 500 GBP Hedged UCITS Etf (IGUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 5,283.00 5,303.25 5,283.00 5,302.00 9,669
Jan 12, 2017 5,260.00 5,290.44 5,253.00 5,260.00 3,465
Jan 11, 2017 5,277.00 5,294.82 5,271.00 5,298.00 56,205
Jan 10, 2017 5,289.00 5,290.76 5,278.53 5,298.00 9,121
Jan 9, 2017 5,305.00 5,309.55 5,284.15 5,294.50 7,328
More iShares S&P 500 GBP Hedged UCITS Etf Historic Prices >