iShares S&P 500 GBP Hedged UCITS Etf (IGUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 5,828.00 5,834.44 5,822.08 5,825.50 5,995
Sep 21, 2017 5,842.00 5,847.00 5,834.00 5,840.50 8,314
Sep 20, 2017 5,848.00 5,852.00 5,839.39 5,846.00 10,402
Sep 19, 2017 5,841.00 5,853.23 5,817.16 5,841.00 33,413
Sep 18, 2017 5,843.00 5,846.58 5,836.00 5,847.50 8,569
More iShares S&P 500 GBP Hedged UCITS Etf Historic Prices >