iShares S&P 500 GBP Hedged UCITS Etf (IGUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 5,499.00 5,503.00 5,477.50 5,497.00 81,757
Feb 23, 2017 5,508.00 5,518.00 5,493.22 5,492.50 3,629
Feb 22, 2017 5,504.00 5,508.00 4,875.60 5,504.00 10,864
Feb 21, 2017 5,489.00 5,510.00 5,478.80 5,499.50 22,518
Feb 20, 2017 5,485.00 5,488.78 5,475.50 5,488.00 22,267
More iShares S&P 500 GBP Hedged UCITS Etf Historic Prices >