iShares S&P 500 GBP Hedged UCITS Etf (IGUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 5,230.00 5,244.82 5,226.52 5,240.50 8,796
Dec 8, 2016 5,211.00 5,221.88 5,204.85 5,218.50 34,702
Dec 7, 2016 5,153.00 5,153.00 5,140.49 5,151.50 32,405
Dec 6, 2016 5,131.00 5,141.88 5,128.49 5,134.50 2,398
Dec 5, 2016 5,141.00 5,141.00 5,121.49 5,136.50 5,519
More iShares S&P 500 GBP Hedged UCITS Etf Historic Prices >