iShares S&P 500 GBP Hedged UCITS Etf (IGUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares S&P 500 GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 5,625.00 5,635.60 5,621.65 5,632.50 275,051
May 25, 2017 5,637.00 5,638.18 5,618.35 5,635.50 2,325
May 24, 2017 5,597.00 5,601.00 5,594.65 5,598.00 8,820
May 23, 2017 5,591.00 5,593.65 5,582.05 5,594.00 5,924
May 22, 2017 5,561.00 5,571.00 5,554.40 5,574.50 20,276
More iShares S&P 500 GBP Hedged UCITS Etf Historic Prices >