Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -99.72 | -0.87 | 2.23 | 0.06 | 32.49 | 57.35 |
| Automobiles & Parts | 2.37 | 0.22 | -5.08 | 1.43 | -31.63 | -34.02 |
| Banks | 77.60 | 1.81 | 2.25 | 1.46 | 18.60 | 17.90 |
| Beverages | 816.50 | 3.97 | 4.11 | 2.64 | -4.82 | -11.44 |
| Chemicals | 175.17 | 2.18 | 1.38 | -1.10 | -14.51 | -10.06 |
| Construction & Materials | 203.12 | 1.70 | 2.35 | 2.68 | 30.61 | 42.72 |
| Electricity | -20.16 | -0.17 | -2.29 | 3.04 | 7.05 | 20.00 |
| Electronic & Electrical Equip. | 210.41 | 2.10 | 2.51 | 0.36 | 2.62 | 15.27 |
| Equity Investment Instruments | 98.83 | 0.84 | 0.99 | -1.55 | 3.42 | 10.69 |
| Food & Drug Retailers | -39.99 | -0.86 | -0.89 | 2.31 | 14.54 | 10.06 |
| Food Producers | 43.49 | 0.56 | 1.51 | -4.31 | 7.39 | 17.25 |
| Gas Water & Multiutilities index | -5.02 | -0.08 | -1.07 | 3.26 | 2.43 | 5.98 |
| General Financial | -125.81 | -0.78 | -0.76 | 2.47 | 9.84 | 24.58 |
| General Industrials | 7.38 | 0.10 | -2.31 | 2.29 | 13.46 | 25.33 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 100.51 | 0.70 | -1.95 | -5.32 | 10.85 | 28.39 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 383.26 | 3.11 | 3.60 | 5.10 | -10.82 | -6.61 |
| Industrial Metals | 298.45 | 4.75 | 11.80 | 7.12 | -3.50 | 2.37 |
| Industrial Transportation | 70.34 | 1.70 | 3.13 | 6.34 | 5.92 | 14.67 |
| Life Insurance | 123.54 | 2.22 | 3.45 | -0.35 | -8.83 | -3.08 |
| Media | -14.52 | -0.11 | 0.58 | 2.54 | 13.46 | 23.58 |
| Mining | 211.57 | 1.76 | 7.66 | 17.02 | 23.25 | 34.55 |
| Mobile Telecommunications | -7.72 | -0.36 | -1.47 | 3.94 | 12.82 | 5.34 |
| Nonlife Insurance | 31.19 | 0.82 | -0.03 | -1.55 | 14.45 | 19.76 |
| Oil & Gas Producers | -377.47 | -4.67 | -5.93 | -11.21 | -10.25 | -14.43 |
| Personal Goods | 663.28 | 6.32 | 7.44 | -5.93 | -48.58 | -58.50 |
| Pharmaceuticals & Biotech. | 30.27 | 0.14 | -2.69 | -8.25 | 9.24 | 3.34 |
| Real Estate & Investment Servic | 7.28 | 0.28 | -0.40 | 9.73 | 11.14 | 15.69 |
| Real Estate Investment Trusts | 25.52 | 1.07 | -0.03 | 1.43 | 0.86 | 17.59 |
| Software & Computer Services | 25.03 | 1.01 | 2.36 | 2.15 | 3.92 | 16.09 |
| Support Services | 190.68 | 1.67 | 3.01 | 1.37 | 10.09 | 16.54 |
| Tobacco | -1,012.38 | -3.13 | -3.63 | -0.31 | 19.58 | 10.17 |
| Travel & Leisure | 116.63 | 1.47 | 3.25 | 11.55 | 7.20 | 16.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.40 | 6.10 |
| Anglo American PLC | 2,439.00 | 6.14 |
| Antofagasta PLC | 2,037.00 | 6.09 |
| Standard Chartered PLC | 801.20 | 4.98 |
| Glencore PLC | 423.15 | 4.91 |
| Diageo PLC | 2,613.50 | 4.64 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,266.00 | 3.72 |
| Fresnillo PLC | 640.21 | 3.34 |
| Weir Group PLC | 2,194.00 | 3.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 380.85 | -4.85 |
| Shell PLC | 2,412.50 | -4.72 |
| British American Tobacco PLC | 2,733.00 | -3.84 |
| Bae Systems PLC | 1,253.00 | -1.65 |
| Tesco PLC | 359.60 | -1.72 |
| Unilever PLC | 4,835.00 | -1.35 |
| Imperial Brands PLC | 2,177.00 | -1.00 |
| London Stock Exchange Group PLC | 10,275.87 | -1.00 |
| Barratt Developments PLC | 483.90 | -1.04 |
| Compass Group PLC | 2,432.00 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
