ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC (IISU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 0.00 0.00 0.00 415.05 0
Feb 16, 2018 0.00 0.00 0.00 416.95 212,500
Feb 15, 2018 0.00 0.00 0.00 410.45 0
Feb 14, 2018 409.20 409.20 409.20 408.20 2,409
Feb 13, 2018 404.20 404.30 404.10 406.20 12,194
More ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 INDUS SCTR UCITS ETF USD ACC Historic Prices >