Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -236.73 | -2.14 | -0.47 | 2.82 | 25.76 | 66.24 |
| Automobiles & Parts | 0.29 | 0.03 | -2.34 | -7.81 | -26.97 | -29.86 |
| Banks | 7.54 | 0.17 | 2.63 | 8.18 | 17.47 | 21.85 |
| Beverages | -121.56 | -0.53 | 3.77 | 1.52 | 0.86 | -18.42 |
| Chemicals | -45.83 | -0.48 | 2.29 | 2.25 | -0.37 | -17.35 |
| Construction & Materials | -92.59 | -0.88 | 2.88 | 7.31 | 11.79 | 30.39 |
| Electricity | -30.69 | -0.28 | 5.47 | 13.85 | -1.35 | -4.26 |
| Electronic & Electrical Equip. | -83.22 | -0.81 | 2.83 | 2.96 | 2.03 | -0.60 |
| Equity Investment Instruments | -6.29 | -0.05 | 1.37 | 3.80 | 5.45 | 10.53 |
| Food & Drug Retailers | 18.27 | 0.44 | 3.25 | 9.98 | 3.35 | -5.94 |
| Food Producers | 23.30 | 0.28 | 2.03 | 9.55 | 13.15 | 25.00 |
| Gas Water & Multiutilities index | 9.45 | 0.15 | 4.06 | 9.69 | 3.61 | -1.69 |
| General Financial | -15.16 | -0.11 | -0.02 | -0.77 | -1.42 | 7.40 |
| General Industrials | -31.84 | -0.44 | 1.49 | 3.77 | 6.40 | 12.95 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -153.11 | -1.11 | 2.21 | 9.45 | 4.50 | 15.00 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -186.32 | -1.31 | 4.09 | -1.73 | -1.01 | -2.72 |
| Industrial Metals | -36.70 | -0.51 | 2.85 | 7.92 | 5.70 | 12.29 |
| Industrial Transportation | 8.34 | 0.19 | 3.74 | 3.51 | 8.06 | 25.21 |
| Life Insurance | -45.11 | -0.73 | 3.43 | 3.46 | -2.32 | -12.10 |
| Media | -74.66 | -0.60 | 2.80 | 4.09 | 10.44 | 28.43 |
| Mining | -15.55 | -0.15 | 4.54 | 0.09 | 6.45 | -8.23 |
| Mobile Telecommunications | 33.15 | 1.79 | 3.35 | 5.25 | -1.23 | -23.24 |
| Nonlife Insurance | -37.85 | -1.02 | 3.76 | 1.84 | 9.46 | 17.05 |
| Oil & Gas Producers | -3.31 | -0.03 | 1.96 | 1.17 | 12.42 | 15.82 |
| Personal Goods | -152.41 | -0.93 | -1.35 | -4.88 | -25.40 | -54.10 |
| Pharmaceuticals & Biotech. | -96.47 | -0.41 | 2.23 | 12.23 | 16.42 | 7.90 |
| Real Estate & Investment Servic | -5.49 | -0.24 | 1.16 | 5.81 | 0.53 | 1.56 |
| Real Estate Investment Trusts | -5.98 | -0.26 | 0.62 | 4.50 | -3.21 | 2.99 |
| Software & Computer Services | -8.40 | -0.33 | 1.24 | 3.16 | 4.20 | 29.04 |
| Support Services | -11.75 | -0.11 | 4.55 | 3.14 | 5.49 | 7.09 |
| Tobacco | 104.66 | 0.38 | 3.45 | 7.21 | 5.86 | -9.01 |
| Travel & Leisure | 41.86 | 0.53 | 2.64 | 0.05 | 4.77 | 2.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,080.00 | 4.56 |
| Vodafone Group PLC | 70.90 | 2.16 |
| International Consolidated Airlines Group S.A. | 184.97 | 2.08 |
| Bt Group PLC | 107.57 | 2.06 |
| 3I Group PLC | 2,893.00 | 1.47 |
| Kingfisher PLC | 265.00 | 1.30 |
| Fresnillo PLC | 582.55 | 0.88 |
| Jd Sports Fashion PLC | 123.01 | 0.91 |
| Wpp PLC | 853.00 | 0.88 |
| Unilever PLC | 4,320.60 | 0.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,345.00 | -3.52 |
| Ocado Group PLC | 337.87 | -2.99 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,180.00 | -1.82 |
| Admiral Group PLC | 2,709.00 | -1.49 |
| Persimmon PLC | 1,406.32 | -1.28 |
| Hikma Pharmaceuticals PLC | 1,970.00 | -1.20 |
| Bunzl PLC | 3,150.59 | -1.05 |
| Rio Tinto PLC | 5,546.88 | -1.04 |
| Frasers Group PLC | 823.50 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
