Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -84.60 | -0.74 | 2.37 | 0.19 | 32.66 | 57.56 |
| Automobiles & Parts | 8.73 | 0.81 | -4.52 | 2.02 | -31.23 | -33.64 |
| Banks | 96.31 | 2.24 | 2.69 | 1.90 | 19.11 | 18.41 |
| Beverages | 809.17 | 3.93 | 4.07 | 2.60 | -4.85 | -11.47 |
| Chemicals | 217.15 | 2.71 | 1.90 | -0.60 | -14.07 | -9.60 |
| Construction & Materials | 267.84 | 2.24 | 2.90 | 3.23 | 31.31 | 43.48 |
| Electricity | -27.35 | -0.23 | -2.35 | 2.97 | 6.98 | 19.92 |
| Electronic & Electrical Equip. | 194.76 | 1.95 | 2.35 | 0.20 | 2.46 | 15.09 |
| Equity Investment Instruments | 120.82 | 1.02 | 1.18 | -1.37 | 3.61 | 10.89 |
| Food & Drug Retailers | -35.00 | -0.76 | -0.79 | 2.42 | 14.67 | 10.18 |
| Food Producers | 77.18 | 0.99 | 1.95 | -3.90 | 7.85 | 17.75 |
| Gas Water & Multiutilities index | -29.75 | -0.47 | -1.46 | 2.86 | 2.03 | 5.56 |
| General Financial | -77.17 | -0.48 | -0.46 | 2.78 | 10.17 | 24.96 |
| General Industrials | 35.01 | 0.45 | -1.96 | 2.65 | 13.87 | 25.78 |
| General Retailers | -54.39 | -1.26 | -0.41 | 1.98 | 12.95 | 20.90 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 126.52 | 0.88 | -1.77 | -5.15 | 11.05 | 28.62 |
| Index - Leisure Goods | 670.35 | 2.51 | 3.26 | 3.28 | 13.66 | 5.37 |
| Industrial Engineering | 468.75 | 3.81 | 4.29 | 5.81 | -10.22 | -5.98 |
| Industrial Metals | 311.33 | 4.96 | 12.02 | 7.33 | -3.31 | 2.57 |
| Industrial Transportation | 88.47 | 2.13 | 3.57 | 6.80 | 6.37 | 15.16 |
| Life Insurance | 136.07 | 2.44 | 3.67 | -0.13 | -8.63 | -2.86 |
| Media | -38.84 | -0.31 | 0.39 | 2.34 | 13.24 | 23.34 |
| Mining | 27.94 | 0.23 | 6.04 | 15.26 | 21.40 | 32.53 |
| Mobile Telecommunications | -7.10 | -0.33 | -1.44 | 3.97 | 12.86 | 5.37 |
| Nonlife Insurance | 42.78 | 1.12 | 0.28 | -1.26 | 14.79 | 20.12 |
| Oil & Gas Producers | -351.47 | -4.35 | -5.61 | -10.91 | -9.95 | -14.14 |
| Personal Goods | 889.60 | 8.48 | 9.62 | -4.02 | -47.54 | -57.66 |
| Pharmaceuticals & Biotech. | 140.72 | 0.64 | -2.20 | -7.79 | 9.78 | 3.86 |
| Real Estate & Investment Servic | 4.49 | 0.18 | -0.51 | 9.61 | 11.02 | 15.57 |
| Real Estate Investment Trusts | 28.12 | 1.17 | 0.08 | 1.54 | 0.96 | 17.71 |
| Software & Computer Services | 25.35 | 1.02 | 2.37 | 2.16 | 3.93 | 16.10 |
| Support Services | 139.05 | 1.22 | 2.55 | 0.92 | 9.60 | 16.03 |
| Tobacco | -721.67 | -2.23 | -2.73 | 0.61 | 20.69 | 11.19 |
| Travel & Leisure | 131.32 | 1.65 | 3.44 | 11.75 | 7.39 | 16.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.20 | 6.54 |
| Anglo American PLC | 2,438.50 | 6.11 |
| Standard Chartered PLC | 806.20 | 5.63 |
| Antofagasta PLC | 2,028.00 | 5.63 |
| Glencore PLC | 424.80 | 5.32 |
| Spirax Group PLC | 7,555.00 | 4.79 |
| Diageo PLC | 2,609.50 | 4.48 |
| Entain PLC | 776.00 | 3.99 |
| Weir Group PLC | 2,204.00 | 3.57 |
| Frasers Group PLC | 858.00 | 3.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,401.00 | -5.17 |
| BP PLC | 383.35 | -4.22 |
| British American Tobacco PLC | 2,757.00 | -2.99 |
| Bae Systems PLC | 1,243.50 | -2.39 |
| Tesco PLC | 358.40 | -2.05 |
| Endeavour Mining PLC | 1,875.00 | -1.57 |
| Compass Group PLC | 2,423.00 | -1.30 |
| Unilever PLC | 4,842.00 | -1.20 |
| Rightmove PLC | 665.20 | -1.07 |
| Imperial Brands PLC | 2,179.00 | -0.91 |
Latest Market & Company News
| 16:09 | PZC | Publication of Annual Report and Notice of AGM | RNS |
| 16:08 | 2024 Half-Year Financial Statements | Reach | |
| 16:07 | PNN | Holding(s) in Company | RNS |
| 16:04 | CAL, NRR | Announcement of FCA approval | RNS |
| 16:01 | NOG | Holding(s) in Company | RNS |
| 16:00 | BOXE | Holding(s) in Company | RNS |
| 16:00 | HSW | Half-year Report - Correction | RNS |
| 15:59 | Form 8.3 - AngloGold Ashanti Plc | RNS | |
| 15:57 | CTY | Annual Financial Report | RNS |
| 15:57 | KOD | Result of Annual General Meeting | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
