Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -120.93 | -1.05 | 2.04 | -0.13 | 32.24 | 57.06 |
| Automobiles & Parts | 13.59 | 1.25 | -4.10 | 2.47 | -30.92 | -33.34 |
| Banks | 90.95 | 2.12 | 2.57 | 1.77 | 18.97 | 18.26 |
| Beverages | 807.45 | 3.92 | 4.06 | 2.59 | -4.86 | -11.48 |
| Chemicals | 200.02 | 2.49 | 1.69 | -0.80 | -14.25 | -9.79 |
| Construction & Materials | 238.34 | 1.99 | 2.65 | 2.98 | 30.99 | 43.14 |
| Electricity | 5.10 | 0.04 | -2.08 | 3.26 | 7.28 | 20.25 |
| Electronic & Electrical Equip. | 235.03 | 2.35 | 2.76 | 0.60 | 2.86 | 15.55 |
| Equity Investment Instruments | 118.75 | 1.00 | 1.16 | -1.38 | 3.59 | 10.87 |
| Food & Drug Retailers | -47.16 | -1.02 | -1.05 | 2.15 | 14.37 | 9.89 |
| Food Producers | 54.64 | 0.70 | 1.66 | -4.17 | 7.54 | 17.42 |
| Gas Water & Multiutilities index | -8.63 | -0.14 | -1.13 | 3.20 | 2.37 | 5.92 |
| General Financial | -113.34 | -0.70 | -0.69 | 2.55 | 9.92 | 24.68 |
| General Industrials | 16.45 | 0.21 | -2.20 | 2.41 | 13.60 | 25.48 |
| General Retailers | -49.12 | -1.14 | -0.29 | 2.10 | 13.09 | 21.05 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 76.71 | 0.53 | -2.11 | -5.47 | 10.67 | 28.18 |
| Index - Leisure Goods | 685.92 | 2.57 | 3.32 | 3.33 | 13.72 | 5.43 |
| Industrial Engineering | 405.31 | 3.29 | 3.78 | 5.28 | -10.66 | -6.44 |
| Industrial Metals | 331.10 | 5.27 | 12.35 | 7.65 | -3.02 | 2.88 |
| Industrial Transportation | 77.92 | 1.88 | 3.31 | 6.53 | 6.11 | 14.87 |
| Life Insurance | 136.56 | 2.45 | 3.68 | -0.12 | -8.62 | -2.85 |
| Media | -20.79 | -0.16 | 0.53 | 2.49 | 13.40 | 23.52 |
| Mining | 200.04 | 1.67 | 7.56 | 16.91 | 23.14 | 34.42 |
| Mobile Telecommunications | -5.88 | -0.27 | -1.38 | 4.03 | 12.92 | 5.43 |
| Nonlife Insurance | 31.59 | 0.83 | -0.02 | -1.54 | 14.46 | 19.78 |
| Oil & Gas Producers | -368.83 | -4.56 | -5.83 | -11.11 | -10.15 | -14.33 |
| Personal Goods | 830.60 | 7.92 | 9.06 | -4.52 | -47.81 | -57.88 |
| Pharmaceuticals & Biotech. | 63.62 | 0.29 | -2.54 | -8.11 | 9.40 | 3.50 |
| Real Estate & Investment Servic | 19.23 | 0.75 | 0.06 | 10.24 | 11.66 | 16.23 |
| Real Estate Investment Trusts | 30.43 | 1.27 | 0.18 | 1.63 | 1.06 | 17.83 |
| Software & Computer Services | 29.86 | 1.20 | 2.56 | 2.34 | 4.12 | 16.31 |
| Support Services | 197.17 | 1.72 | 3.07 | 1.43 | 10.15 | 16.61 |
| Tobacco | -1,006.17 | -3.11 | -3.61 | -0.29 | 19.60 | 10.19 |
| Travel & Leisure | 118.06 | 1.49 | 3.27 | 11.57 | 7.22 | 16.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,450.00 | 6.61 |
| Prudential PLC | 684.20 | 6.54 |
| Antofagasta PLC | 2,045.30 | 6.53 |
| Standard Chartered PLC | 805.60 | 5.56 |
| Glencore PLC | 426.05 | 5.63 |
| Diageo PLC | 2,611.50 | 4.56 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Rio Tinto PLC | 5,286.00 | 4.12 |
| Fresnillo PLC | 641.50 | 3.55 |
| Entain PLC | 771.40 | 3.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,412.50 | -4.72 |
| BP PLC | 382.40 | -4.46 |
| British American Tobacco PLC | 2,739.00 | -3.62 |
| Bae Systems PLC | 1,245.50 | -2.24 |
| Tesco PLC | 357.90 | -2.19 |
| Unilever PLC | 4,831.00 | -1.43 |
| Imperial Brands PLC | 2,167.00 | -1.46 |
| Compass Group PLC | 2,427.00 | -1.14 |
| Barratt Developments PLC | 484.10 | -1.00 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
Latest Market & Company News
| 14:07 | BVIC | Form 8.3 - BRITVIC PLC | RNS |
| 14:07 | CEY | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 14:07 | SGRO | Form 8.3 - Segro Plc | RNS |
| 14:07 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 14:06 | KITW | Holding(s) in Company | RNS |
| 14:02 | OPTI | IN BRIEF: ProBiotix Health and shareholder OptiBiotix continue spat | Alliance |
| 14:00 | DOCS | Transaction by PCA of PDMR | RNS |
| 14:00 | Repayment of domestic public bonds | RNS | |
| 14:00 | OMU | Form 8.3 - AngloGold Ashanti plc | RNS |
| 13:59 | MNP | Dividend Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
