Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.97 | 0.07 | -0.06 | 0.81 | 33.13 | 53.81 |
| Automobiles & Parts | -8.22 | -0.74 | 2.82 | 5.80 | -30.82 | -36.91 |
| Banks | 18.58 | 0.43 | 0.86 | 0.80 | 16.81 | 16.12 |
| Beverages | 71.12 | 0.35 | 1.01 | 2.39 | -8.03 | -16.98 |
| Chemicals | 10.42 | 0.13 | -3.31 | -1.93 | -18.27 | -17.26 |
| Construction & Materials | 22.10 | 0.18 | 3.17 | 4.39 | 30.19 | 38.53 |
| Electricity | 162.88 | 1.39 | -1.66 | 3.38 | 7.47 | 15.91 |
| Electronic & Electrical Equip. | 9.22 | 0.09 | -0.59 | -0.77 | 0.58 | 10.30 |
| Equity Investment Instruments | 9.10 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 6.89 | 0.15 | -1.04 | 4.50 | 14.49 | 8.28 |
| Food Producers | 65.33 | 0.85 | 0.97 | -3.15 | 6.12 | 13.89 |
| Gas Water & Multiutilities index | 40.83 | 0.65 | -0.16 | 4.19 | 2.92 | 3.36 |
| General Financial | -11.06 | -0.07 | -1.61 | 3.27 | 9.91 | 23.49 |
| General Industrials | 17.31 | 0.22 | -0.98 | 3.46 | 14.45 | 24.32 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 79.68 | 0.54 | 0.06 | -2.72 | 12.95 | 30.90 |
| Index - Leisure Goods | 225.97 | 0.85 | 1.46 | 3.55 | 11.43 | 0.29 |
| Industrial Engineering | 21.56 | 0.18 | -1.69 | 1.82 | -13.97 | -11.84 |
| Industrial Metals | 12.63 | 0.21 | 1.04 | -3.69 | -13.26 | -10.89 |
| Industrial Transportation | -37.75 | -0.91 | 3.92 | 5.64 | 2.77 | 8.08 |
| Life Insurance | 23.57 | 0.43 | 0.04 | -2.29 | -11.29 | -9.28 |
| Media | 50.47 | 0.40 | 0.14 | 2.98 | 14.06 | 22.28 |
| Mining | 182.45 | 1.59 | 1.10 | 12.84 | 17.99 | 25.26 |
| Mobile Telecommunications | 18.25 | 0.85 | -0.75 | 4.30 | 12.92 | 3.06 |
| Nonlife Insurance | -10.09 | -0.26 | -1.88 | -1.34 | 13.63 | 18.08 |
| Oil & Gas Producers | 26.25 | 0.32 | 0.87 | -5.54 | -4.16 | -8.19 |
| Personal Goods | -98.13 | -0.96 | -1.33 | -10.93 | -53.54 | -64.84 |
| Pharmaceuticals & Biotech. | -275.69 | -1.23 | -3.57 | -8.40 | 9.09 | 4.56 |
| Real Estate & Investment Servic | 15.82 | 0.61 | 0.50 | 13.81 | 12.27 | 17.19 |
| Real Estate Investment Trusts | 7.10 | 0.29 | -2.10 | 3.34 | 0.86 | 15.82 |
| Software & Computer Services | 13.68 | 0.55 | 0.67 | 0.69 | 2.94 | 14.17 |
| Support Services | 52.03 | 0.46 | 0.58 | 0.20 | 7.58 | 11.00 |
| Tobacco | 244.09 | 0.76 | -4.02 | 2.16 | 22.93 | 7.91 |
| Travel & Leisure | 8.22 | 0.10 | 3.17 | 11.24 | 4.87 | 6.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 330.10 | 2.26 |
| Endeavour Mining PLC | 1,852.00 | 1.76 |
| Jd Sports Fashion PLC | 154.56 | 1.65 |
| Marks And Spencer Group PLC | 375.90 | 1.73 |
| Sse PLC | 1,959.00 | 1.42 |
| HSBC Holdings PLC | 669.80 | 1.41 |
| Bt Group PLC | 148.00 | 1.34 |
| Centrica PLC | 119.26 | 1.20 |
| Prudential PLC | 634.20 | 1.15 |
| Experian PLC | 3,852.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.20 | -2.07 |
| Astrazeneca PLC | 11,568.00 | -1.80 |
| Burberry Group PLC | 595.40 | -1.49 |
| International Consolidated Airlines Group S.A. | 204.30 | -1.45 |
| Barclays PLC | 223.50 | -1.43 |
| Halma PLC | 2,574.80 | -1.16 |
| Ashtead Group PLC | 5,564.00 | -1.10 |
| Smith (Ds) PLC | 463.60 | -1.02 |
| Rentokil Initial PLC | 361.90 | -0.80 |
| Hikma Pharmaceuticals PLC | 1,887.00 | -0.79 |
Latest Market & Company News
| 14:32 | SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:31 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:31 | CTY | Monthly Factsheet as at 31 August 2024 | RNS |
| 14:30 | CPI | IN BRIEF: Capita extends licence to manage UK smart meter roll-out | Alliance |
| 14:30 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:30 | SGRO, AV. | Form 8.3 - Segro plc | RNS |
| 14:29 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:29 | FRAS, ASC | Holding(s) in Company | RNS |
| 14:28 | BVIC, AV. | Form 8.3 - Britvic plc | RNS |
| 14:28 | BNKR | Monthly Factsheet as at 31 August 2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
