iShares MSCI Europe Min Vol UCITS Etf (IMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 3,650.00 3,655.00 3,641.00 3,661.00 66,373
May 25, 2017 3,622.00 3,633.00 3,618.00 3,625.50 26,552
May 24, 2017 3,609.00 3,609.00 3,604.39 3,612.50 318,153
May 23, 2017 3,621.00 3,621.00 3,610.00 3,613.00 310
May 22, 2017 3,611.00 3,611.00 3,586.00 3,603.50 181,872
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >

iShares MSCI Europe Min Vol UCITS Etf News