iShares MSCI Europe Min Vol UCITS Etf (IMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 3,008.00 3,008.00 2,993.30 3,008.50 5,792
Dec 1, 2016 2,997.00 3,047.00 2,996.00 3,013.50 4,297
Nov 30, 2016 3,086.00 3,086.00 3,086.00 3,057.50 209
Nov 29, 2016 3,061.00 3,062.00 3,003.30 3,069.50 127
Nov 28, 2016 3,069.10 3,083.00 3,069.10 3,075.50 61
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >

iShares MSCI Europe Min Vol UCITS Etf News