iShares MSCI Europe Min Vol UCITS Etf (IMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 3,703.00 3,710.00 3,703.00 3,711.00 1,800
Aug 21, 2017 3,674.00 3,674.00 3,674.00 3,674.50 324
Aug 18, 2017 3,665.00 3,672.00 3,667.00 3,679.50 475
Aug 17, 2017 3,689.00 3,696.00 3,689.00 3,693.00 25
Aug 16, 2017 3,700.00 3,700.00 3,694.00 3,693.00 1,620
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >

iShares MSCI Europe Min Vol UCITS Etf News