iShares MSCI Europe Min Vol UCITS Etf (IMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 3,277.00 3,284.00 3,277.00 3,293.00 1,071
Feb 23, 2017 3,299.00 3,299.34 3,290.00 3,290.00 4,300
Feb 22, 2017 3,290.00 3,290.00 3,279.00 3,295.50 21,302
Feb 21, 2017 3,285.00 3,292.00 3,285.00 3,283.50 221,037
Feb 20, 2017 3,291.00 3,294.00 3,283.00 3,292.50 4,453
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >

iShares MSCI Europe Min Vol UCITS Etf News