iShares MSCI Europe Min Vol UCITS Etf (IMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 3,579.00 3,565.00 3,563.50 293
Sep 20, 2017 3,600.00 3,600.00 3,595.00 3,589.00 2,918
Sep 19, 2017 3,597.00 3,597.00 3,592.00 3,594.00 17,301
Sep 18, 2017 3,589.00 3,589.00 3,575.00 3,588.50 412
Sep 15, 2017 3,565.00 3,574.00 3,564.00 3,564.50 164
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >

iShares MSCI Europe Min Vol UCITS Etf News