iShares MSCI Europe Min Vol UCITS Etf (IMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 3,297.00 3,312.00 3,297.00 3,299.50 15,366
Jan 12, 2017 3,259.00 3,259.00 3,258.00 3,278.00 5,076
Jan 11, 2017 3,268.00 3,285.00 3,263.35 3,277.50 3,709
Jan 10, 2017 3,287.00 3,287.00 3,273.00 3,277.50 23,780
Jan 9, 2017 3,278.00 3,285.00 3,268.00 3,282.50 2,082
More iShares MSCI Europe Min Vol UCITS Etf Historic Prices >

iShares MSCI Europe Min Vol UCITS Etf News