Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IndigoVision Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 186.00 190.33 186.00 191.50 11,721
May 23, 2019 182.00 186.00 182.00 184.00 5,795
May 22, 2019 186.00 186.00 186.00 184.00 527
May 21, 2019 178.00 186.00 178.00 184.00 10,650
May 20, 2019 178.05 178.05 175.00 176.50 2,425
More IndigoVision Group Historic Prices >
Intraday
Historic - 1 year
Advanced IndigoVision Group Charts >

IndigoVision Group Information

Name IndigoVision Group Epic IND
ISIN GB0032654534 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 750 Prev Close 191.50
Shares in Issue (m) 7.51 Market Cap (£m) 13.83
PE Ratio -44.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.10 EPS Growth (%) 88.25
PEG -0.51 DPS Growth (%) n/a
ROCE -3.47 Net Gearing 33.38
Quick Ratio 1.79 Current Ratio 2.65

IndigoVision Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec N+1 Singer Corporate 191.50 - - Retains
15 Sep N+1 Singer Corporate 191.50 - - Retains
29 Apr N+1 Singer Corporate 191.50 - - Retains
28 Apr N+1 Singer Corporate 191.50 - - Retains
26 Feb N+1 Singer Corporate 191.50 - - Retains
More IndigoVision Group Broker Views >

IndigoVision Group Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 Vikki Macleod Buy 10,000 @ 181.00p £18,100.00
02 May 2019 Max Thowless-Reeves Buy 10,000 @ 156.50p £15,650.00
01 May 2019 Max Thowless-Reeves Buy 10,000 @ 160.00p £16,000.00
25 Apr 2019 Max Thowless-Reeves Buy 10,000 @ 150.00p £15,000.00
23 Apr 2019 Pedro Simoes Buy 5,000 @ 143.00p £7,150.00
More IndigoVision Group Director Deals >

IndigoVision Group News