Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IndigoVision Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2018 112.50 112.50 112.50 111.50 14,800
Sep 24, 2018 110.00 0.00 0.00 110.50 20,000
Sep 21, 2018 110.00 110.00 110.00 109.00 2,500
Sep 20, 2018 113.00 113.00 106.00 108.00 40,433
Sep 19, 2018 0.00 0.00 0.00 116.50 0
More IndigoVision Group Historic Prices >
Intraday
Historic - 1 year
Advanced IndigoVision Group Charts >

IndigoVision Group Information

Name IndigoVision Group Epic IND
ISIN GB0032654534 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 750 Prev Close 111.50
Shares in Issue (m) 7.51 Market Cap (£m) 8.38
PE Ratio -3.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -34.90 EPS Growth (%) 6.43
PEG -0.50 DPS Growth (%) -100.00
ROCE -16.48 Net Gearing 30.54
Quick Ratio 1.39 Current Ratio 2.20

IndigoVision Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec N+1 Singer Corporate 112.50 - - Retains
15 Sep N+1 Singer Corporate 112.50 - - Retains
29 Apr N+1 Singer Corporate 112.50 - - Retains
28 Apr N+1 Singer Corporate 112.50 - - Retains
26 Feb N+1 Singer Corporate 112.50 - - Retains
More IndigoVision Group Broker Views >

IndigoVision Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 Chris Lea Buy 1,592 @ 113.00p £1,798.96
29 Jun 2018 Pedro Simoes Buy 1,592 @ 113.00p £1,798.96
05 Mar 2018 Chris Lea Buy 5,000 @ 131.00p £6,550.00
05 Mar 2018 George Elliott Buy 5,000 @ 131.00p £6,550.00
05 Mar 2018 Max Thowless-Reeves Buy 40,000 @ 131.00p £52,400.00
More IndigoVision Group Director Deals >

IndigoVision Group News