Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

IndigoVision Group Historic Prices

Date Open High Low Close Volume
Mar 30, 2020 378.00 378.00 378.00 380.00 14,172
Mar 27, 2020 388.00 388.00 375.65 380.00 5,748
Mar 26, 2020 375.51 380.00 375.51 380.00 4,428
Mar 25, 2020 380.00 380.00 380.00 380.00 2,023
Mar 24, 2020 385.00 385.00 375.51 380.00 25,348
More IndigoVision Group Historic Prices >
Intraday
Historic - 1 year
Advanced IndigoVision Group Charts >

IndigoVision Group Information

Name IndigoVision Group Epic IND
ISIN GB0032654534 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status End Of Post-Close
Industry Technology Sector Computer Services
EMS 750 Prev Close 380.00
Shares in Issue (m) 7.34 Market Cap (£m) 27.88
PE Ratio 16.74 Div per Share (p) 2.00
Div Yield 0.53 Div Cover 11.35
EPS 22.70 EPS Growth (%) 653.66
PEG 0.03 DPS Growth (%) n/a
ROCE 5.92 Net Gearing 40.74
Quick Ratio 1.31 Current Ratio 1.83

IndigoVision Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec N+1 Singer Corporate 380.00 - - Retains
15 Sep N+1 Singer Corporate 380.00 - - Retains
29 Apr N+1 Singer Corporate 380.00 - - Retains
28 Apr N+1 Singer Corporate 380.00 - - Retains
26 Feb N+1 Singer Corporate 380.00 - - Retains
More IndigoVision Group Broker Views >

IndigoVision Group Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 Vikki Macleod Buy 10,000 @ 181.00p £18,100.00
02 May 2019 Max Thowless-Reeves Buy 10,000 @ 156.5p £15,650.00
01 May 2019 Max Thowless-Reeves Buy 10,000 @ 160.00p £16,000.00
25 Apr 2019 Max Thowless-Reeves Buy 10,000 @ 150.00p £15,000.00
23 Apr 2019 Pedro Simoes Buy 5,000 @ 143.00p £7,150.00
More IndigoVision Group Director Deals >

IndigoVision Group News