Independent News & Media (INM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent News & Media Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 0.11 0.11 0.11 0.12 909
Nov 30, 2016 0.11 0.13 0.11 0.11 918,431
Nov 29, 2016 0.11 0.11 0.10 0.11 1,117,050
Nov 28, 2016 0.12 0.00 0.00 0.11 0
Nov 25, 2016 0.12 0.12 0.12 0.12 13,710
More Independent News & Media Historic Prices >
Intraday
Historic - 1 year
Advanced Independent News & Media Charts >

Independent News & Media Share Information

Company Name Independent News & Media Epic INM
ISIN IE00B59HWB19 Index n/a
EMS 20,000 Prev Close 0.12
Shares in Issue (m) 1,386.55 Market Cap (£m) 152.52
PE Ratio 2.08 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.30 EPS Growth (%) 1,666.67
PEG 0.00 DPS Growth (%) n/a
ROCE 22.92 Net Gearing 47.80
Quick Ratio 1.33 Current Ratio 1.37

Independent News & Media Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Aug Liberum Capital Buy 0.12 0.35 0.35 Reiterates
More Independent News & Media Broker Views >

Independent News & Media Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2013 Jerome Kennedy Buy 100,000 @ 0.04p £35.90
31 Aug 2010 Donal Buggy Buy 30,000 @ 67.00p £20,100.00
21 May 2010 Lucy Gaffney Buy 142,857 @ 84.00p £120,000.00
21 May 2010 Leslie Buckley Buy 142,857 @ 84.00p £120,000.00
21 May 2010 Paul Connolly Buy 142,857 @ 84.00p £120,000.00
More Independent News & Media Director Deals >

Independent News & Media News