Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -0.88 | -0.01 | 3.12 | 0.93 | 33.64 | 58.72 |
| Automobiles & Parts | 6.80 | 0.63 | -4.69 | 1.84 | -31.35 | -33.75 |
| Banks | 82.81 | 1.93 | 2.38 | 1.59 | 18.74 | 18.04 |
| Beverages | 831.64 | 4.04 | 4.18 | 2.71 | -4.75 | -11.38 |
| Chemicals | 143.14 | 1.78 | 0.99 | -1.49 | -14.84 | -10.41 |
| Construction & Materials | 173.31 | 1.45 | 2.10 | 2.43 | 30.29 | 42.37 |
| Electricity | -2.43 | -0.02 | -2.14 | 3.19 | 7.21 | 20.18 |
| Electronic & Electrical Equip. | 195.54 | 1.95 | 2.36 | 0.21 | 2.47 | 15.10 |
| Equity Investment Instruments | 94.09 | 0.80 | 0.95 | -1.59 | 3.38 | 10.64 |
| Food & Drug Retailers | -18.21 | -0.39 | -0.42 | 2.80 | 15.09 | 10.59 |
| Food Producers | 51.61 | 0.66 | 1.62 | -4.21 | 7.50 | 17.37 |
| Gas Water & Multiutilities index | -4.04 | -0.06 | -1.05 | 3.28 | 2.45 | 5.99 |
| General Financial | -79.65 | -0.49 | -0.48 | 2.77 | 10.15 | 24.94 |
| General Industrials | 37.59 | 0.49 | -1.93 | 2.69 | 13.91 | 25.82 |
| General Retailers | -28.07 | -0.65 | 0.21 | 2.61 | 13.65 | 21.65 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 105.88 | 0.73 | -1.91 | -5.28 | 10.89 | 28.44 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 361.08 | 2.93 | 3.42 | 4.92 | -10.98 | -6.77 |
| Industrial Metals | 257.27 | 4.09 | 11.10 | 6.45 | -4.10 | 1.73 |
| Industrial Transportation | 77.38 | 1.86 | 3.30 | 6.52 | 6.10 | 14.86 |
| Life Insurance | 153.77 | 2.76 | 3.99 | 0.18 | -8.35 | -2.56 |
| Media | 41.79 | 0.33 | 1.03 | 2.99 | 13.96 | 24.13 |
| Mining | 63.19 | 0.53 | 6.35 | 15.60 | 21.75 | 32.92 |
| Mobile Telecommunications | -3.12 | -0.14 | -1.26 | 4.16 | 13.07 | 5.57 |
| Nonlife Insurance | 33.30 | 0.87 | 0.03 | -1.50 | 14.51 | 19.83 |
| Oil & Gas Producers | -296.51 | -3.67 | -4.94 | -10.28 | -9.31 | -13.53 |
| Personal Goods | 522.95 | 4.99 | 6.09 | -7.11 | -49.23 | -59.02 |
| Pharmaceuticals & Biotech. | 27.17 | 0.12 | -2.70 | -8.26 | 9.22 | 3.33 |
| Real Estate & Investment Servic | 14.01 | 0.55 | -0.14 | 10.01 | 11.43 | 16.00 |
| Real Estate Investment Trusts | 17.26 | 0.72 | -0.37 | 1.08 | 0.51 | 17.19 |
| Software & Computer Services | 30.21 | 1.21 | 2.57 | 2.36 | 4.13 | 16.33 |
| Support Services | 207.71 | 1.82 | 3.16 | 1.52 | 10.25 | 16.71 |
| Tobacco | -747.46 | -2.31 | -2.81 | 0.53 | 20.59 | 11.10 |
| Travel & Leisure | 118.51 | 1.49 | 3.28 | 11.57 | 7.22 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.80 | 6.32 |
| Antofagasta PLC | 2,029.00 | 5.68 |
| Anglo American PLC | 2,409.00 | 4.83 |
| Standard Chartered PLC | 800.00 | 4.82 |
| Diageo PLC | 2,614.00 | 4.66 |
| Glencore PLC | 421.10 | 4.40 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,243.00 | 3.27 |
| Entain PLC | 768.60 | 3.00 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.15 | -3.77 |
| Shell PLC | 2,438.00 | -3.71 |
| British American Tobacco PLC | 2,758.00 | -2.96 |
| Barratt Developments PLC | 483.90 | -1.04 |
| Unilever PLC | 4,860.00 | -0.84 |
| Tesco PLC | 363.00 | -0.79 |
| Bae Systems PLC | 1,264.50 | -0.75 |
| London Stock Exchange Group PLC | 10,315.00 | -0.63 |
| Compass Group PLC | 2,439.00 | -0.65 |
| Vodafone Group PLC | 75.38 | -0.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
