Instem Historic Prices

 
     
Date Open High Low Close Volume
Feb 18, 2019 317.40 317.40 317.40 323.00 832
Feb 15, 2019 328.60 328.60 328.60 323.00 181
Feb 14, 2019 320.00 320.00 320.00 323.00 637
Feb 13, 2019 322.00 324.40 322.00 328.00 36,251
Feb 12, 2019 320.00 322.00 310.00 322.00 5,450
Feb 11, 2019 310.00 320.00 310.00 318.00 3,332
Feb 8, 2019 310.00 310.00 310.00 318.00 1,140
Feb 7, 2019 320.00 320.00 320.00 318.00 935
Feb 6, 2019 310.00 340.00 310.00 318.00 10,835
Feb 5, 2019 290.00 301.12 290.00 308.00 2,735
Feb 4, 2019 289.00 289.00 289.00 280.00 173
Feb 1, 2019 0.00 0.00 0.00 280.00 0
Jan 31, 2019 273.51 273.51 273.51 280.00 616
Jan 30, 2019 0.00 0.00 0.00 280.00 0
Jan 29, 2019 289.00 289.00 273.51 280.00 2,269
Jan 28, 2019 0.00 0.00 0.00 280.00 0
Jan 25, 2019 282.00 284.00 273.51 280.00 2,500
Jan 24, 2019 0.00 0.00 0.00 273.00 0
Jan 23, 2019 0.00 0.00 0.00 273.00 0
Jan 22, 2019 280.00 280.00 280.00 273.00 5,585
Jan 21, 2019 258.50 258.50 258.50 254.00 4,280
Jan 18, 2019 251.76 251.76 247.10 254.00 8,900
Jan 17, 2019 0.00 0.00 0.00 260.00 0
Jan 16, 2019 270.00 270.00 263.60 260.00 700
Jan 15, 2019 260.00 262.00 260.00 262.00 1,715
Jan 14, 2019 270.00 270.00 270.00 265.00 100
Jan 11, 2019 0.00 0.00 0.00 265.00 0
Jan 10, 2019 255.00 265.60 255.00 264.00 2,800
Jan 9, 2019 0.00 0.00 0.00 236.00 0
Jan 8, 2019 0.00 0.00 0.00 236.00 0
Jan 7, 2019 232.00 240.00 232.00 236.00 3,400
Jan 4, 2019 232.00 232.00 232.00 228.00 2,000
Jan 3, 2019 0.00 0.00 0.00 228.00 0
Jan 2, 2019 225.51 225.51 225.51 228.00 89
Jan 1, 2019 232.00 232.00 232.00 228.00 1,000
Dec 31, 2018 232.00 232.00 232.00 228.00 1,000
Dec 28, 2018 232.00 232.00 232.00 228.00 1,000
Dec 27, 2018 224.00 224.00 224.00 228.00 284
Dec 26, 2018 224.00 224.00 224.00 228.00 6
Dec 25, 2018 224.00 224.00 224.00 228.00 6
Dec 24, 2018 224.00 224.00 224.00 228.00 6
Dec 21, 2018 0.00 0.00 0.00 228.00 0
Dec 20, 2018 228.00 228.00 228.00 228.00 296
Dec 19, 2018 0.00 0.00 0.00 228.00 0
Dec 18, 2018 232.00 232.00 224.00 228.00 2,129
Dec 17, 2018 224.50 224.50 224.50 228.00 571
Dec 14, 2018 0.00 0.00 0.00 228.00 0
Dec 13, 2018 226.00 229.90 211.51 228.00 14,278
Dec 12, 2018 0.00 0.00 0.00 232.00 0
Dec 11, 2018 230.80 230.80 230.80 232.00 500
Showing 1 to 50 of 261