Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 236.67 | 2.13 | 2.75 | -1.93 | 32.35 | 51.59 |
| Automobiles & Parts | 29.72 | 2.60 | 16.28 | 12.34 | -26.10 | -31.34 |
| Banks | 45.89 | 1.07 | 2.78 | 0.29 | 17.23 | 19.14 |
| Beverages | 399.95 | 1.95 | 3.66 | 2.14 | -6.80 | -14.55 |
| Chemicals | 110.42 | 1.37 | 3.54 | 1.89 | -14.52 | -11.49 |
| Construction & Materials | 125.17 | 1.05 | 3.79 | 2.88 | 28.95 | 40.24 |
| Electricity | -177.73 | -1.47 | -1.18 | 3.16 | 7.94 | 19.17 |
| Electronic & Electrical Equip. | 165.19 | 1.66 | 2.82 | 0.32 | 1.76 | 11.24 |
| Equity Investment Instruments | 108.81 | 0.92 | 2.40 | -1.73 | 3.35 | 9.85 |
| Food & Drug Retailers | 10.41 | 0.22 | -0.27 | 5.18 | 15.84 | 10.18 |
| Food Producers | 75.89 | 0.98 | 2.83 | -3.12 | 6.82 | 16.34 |
| Gas Water & Multiutilities index | -81.92 | -1.29 | -0.76 | 3.76 | 2.20 | 4.05 |
| General Financial | -30.45 | -0.19 | -0.04 | 3.53 | 10.48 | 24.17 |
| General Industrials | 38.12 | 0.48 | 2.70 | 5.25 | 16.71 | 26.91 |
| General Retailers | -15.79 | -0.37 | -1.34 | 2.02 | 13.00 | 17.78 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 146.41 | 0.99 | 3.38 | 0.08 | 14.17 | 38.02 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 237.85 | 1.94 | 2.77 | 2.69 | -12.24 | -10.03 |
| Industrial Metals | 205.52 | 3.49 | 7.90 | 0.56 | -10.67 | -7.36 |
| Industrial Transportation | 113.91 | 2.78 | 9.17 | 7.62 | 5.57 | 10.81 |
| Life Insurance | 108.09 | 1.96 | 2.41 | -1.09 | -10.14 | -6.73 |
| Media | 56.90 | 0.45 | 0.76 | 2.11 | 13.31 | 22.66 |
| Mining | 233.22 | 2.06 | 10.39 | 15.31 | 16.83 | 25.71 |
| Mobile Telecommunications | -9.41 | -0.43 | 2.25 | 2.53 | 14.01 | 6.22 |
| Nonlife Insurance | 17.83 | 0.46 | 0.61 | -0.89 | 15.01 | 19.13 |
| Oil & Gas Producers | 127.10 | 1.55 | 3.72 | -6.59 | -3.11 | -6.83 |
| Personal Goods | 334.86 | 3.23 | 8.22 | -5.47 | -50.60 | -64.01 |
| Pharmaceuticals & Biotech. | 168.84 | 0.74 | -2.35 | -4.72 | 13.08 | 10.51 |
| Real Estate & Investment Servic | 27.22 | 1.06 | 2.05 | 15.10 | 12.76 | 20.79 |
| Real Estate Investment Trusts | 25.67 | 1.06 | 1.10 | 4.31 | 1.95 | 21.80 |
| Software & Computer Services | 39.11 | 1.59 | 3.29 | 0.92 | 3.14 | 16.43 |
| Support Services | 120.11 | 1.06 | 2.92 | 0.53 | 8.01 | 12.39 |
| Tobacco | -140.12 | -0.43 | -3.96 | 2.35 | 23.54 | 9.68 |
| Travel & Leisure | 95.82 | 1.23 | 5.83 | 11.26 | 5.10 | 7.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,211.00 | 4.12 |
| Pershing Square Holdings LTD | 3,752.61 | 3.61 |
| Burberry Group PLC | 629.20 | 3.45 |
| Glencore PLC | 392.58 | 3.35 |
| Antofagasta PLC | 1,836.50 | 3.32 |
| Rio Tinto PLC | 4,925.23 | 3.35 |
| Ashtead Group PLC | 5,720.00 | 3.25 |
| Jd Sports Fashion PLC | 154.85 | 3.10 |
| Prudential PLC | 651.40 | 3.07 |
| Fresnillo PLC | 578.50 | 2.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,029.00 | -2.05 |
| Sse PLC | 1,968.00 | -1.43 |
| Haleon PLC | 393.02 | -0.95 |
| Vodafone Group PLC | 77.42 | -0.85 |
| British American Tobacco PLC | 2,852.00 | -0.56 |
| Convatec Group PLC | 225.60 | -0.44 |
| Unite Group PLC | 964.00 | -0.41 |
| Compass Group PLC | 2,425.00 | -0.37 |
| Darktrace PLC | 581.80 | -0.31 |
| Bunzl PLC | 3,658.00 | -0.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
