Instem Historic Prices

 
     
Date Open High Low Close Volume
Aug 17, 2018 300.00 300.00 300.00 295.00 6,000
Aug 16, 2018 300.00 300.00 298.10 295.00 7,000
Aug 15, 2018 298.00 298.00 298.00 295.00 700
Aug 14, 2018 295.00 299.90 293.00 295.00 2,469
Aug 13, 2018 293.00 293.00 293.00 295.00 80
Aug 10, 2018 296.70 299.90 296.70 295.00 1,396
Aug 9, 2018 0.00 0.00 0.00 292.00 0
Aug 8, 2018 294.72 294.72 294.72 292.00 1,101
Aug 7, 2018 286.39 286.39 286.39 292.00 2,000
Aug 6, 2018 296.99 296.99 296.99 292.00 3,670
Aug 3, 2018 296.80 296.80 296.80 292.00 1,116
Aug 2, 2018 0.00 0.00 0.00 292.00 0
Aug 1, 2018 296.99 296.99 296.99 292.00 2,000
Jul 31, 2018 290.00 304.00 284.00 304.00 4,725
Jul 30, 2018 292.00 297.56 292.00 296.00 7,777
Jul 27, 2018 0.00 0.00 0.00 298.00 6,000
Jul 26, 2018 306.00 306.00 306.00 305.00 1,465
Jul 25, 2018 300.00 300.00 300.00 305.00 7,460
Jul 24, 2018 308.00 308.00 308.00 310.00 2,000
Jul 23, 2018 315.00 315.00 314.24 310.00 33,038
Jul 20, 2018 0.00 0.00 0.00 294.00 0
Jul 19, 2018 292.32 292.32 292.32 294.00 344
Jul 18, 2018 300.00 300.00 300.00 294.00 1,480
Jul 17, 2018 0.00 0.00 0.00 294.00 0
Jul 16, 2018 0.00 0.00 0.00 294.00 0
Jul 13, 2018 0.00 0.00 0.00 294.00 0
Jul 12, 2018 0.00 0.00 0.00 294.00 0
Jul 11, 2018 291.12 291.12 291.12 294.00 2,265
Jul 10, 2018 0.00 0.00 0.00 294.00 0
Jul 9, 2018 291.12 291.12 291.12 294.00 1,000
Jul 6, 2018 289.00 289.00 289.00 294.00 1,830
Jul 5, 2018 300.00 300.00 300.00 294.00 2,024
Jul 4, 2018 0.00 0.00 0.00 294.00 0
Jul 3, 2018 300.00 300.00 300.00 294.00 1,998
Jul 2, 2018 292.20 300.00 288.00 294.00 4,885
Jun 29, 2018 300.00 300.00 292.20 294.00 3,554
Jun 28, 2018 0.00 0.00 0.00 291.00 0
Jun 27, 2018 290.40 290.40 284.00 291.00 1,260
Jun 26, 2018 298.40 300.00 298.40 292.00 12,936
Jun 25, 2018 286.00 0.00 0.00 292.00 5,000
Jun 22, 2018 286.00 286.00 286.00 292.00 14,448
Jun 21, 2018 284.00 284.00 284.00 292.00 790
Jun 20, 2018 0.00 0.00 0.00 292.00 0
Jun 19, 2018 0.00 0.00 0.00 292.00 0
Jun 18, 2018 285.00 285.00 285.00 292.00 650
Jun 15, 2018 285.00 285.00 284.10 292.00 2,850
Jun 14, 2018 0.00 0.00 0.00 292.00 0
Jun 13, 2018 284.80 294.00 284.80 292.00 771
Jun 12, 2018 295.68 295.68 294.00 292.00 4,450
Jun 11, 2018 311.00 0.00 0.00 302.00 12,235
Showing 1 to 50 of 261