Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -93.41 | -0.81 | 1.08 | -0.96 | 33.14 | 52.03 |
| Automobiles & Parts | -30.63 | -2.65 | 8.08 | 8.29 | -29.25 | -34.88 |
| Banks | -28.12 | -0.65 | 1.59 | -0.68 | 16.99 | 17.65 |
| Beverages | -296.12 | -1.41 | 0.05 | 1.16 | -7.77 | -15.78 |
| Chemicals | -302.50 | -3.68 | -1.14 | -2.22 | -17.47 | -13.09 |
| Construction & Materials | 41.75 | 0.34 | 4.13 | 3.23 | 30.55 | 41.96 |
| Electricity | -22.05 | -0.19 | -1.90 | 1.12 | 6.33 | 17.09 |
| Electronic & Electrical Equip. | -107.69 | -1.05 | 1.88 | -0.30 | 1.77 | 12.62 |
| Equity Investment Instruments | -99.63 | -0.83 | 1.09 | -2.36 | 2.97 | 10.01 |
| Food & Drug Retailers | -12.48 | -0.27 | -0.98 | 3.78 | 14.44 | 9.06 |
| Food Producers | -65.41 | -0.84 | 1.68 | -4.19 | 5.79 | 14.21 |
| Gas Water & Multiutilities index | 44.42 | 0.71 | -0.16 | 3.15 | 2.28 | 4.09 |
| General Financial | 5.18 | 0.03 | -1.24 | 3.20 | 10.19 | 23.35 |
| General Industrials | -92.70 | -1.17 | 0.74 | 3.72 | 15.37 | 25.24 |
| General Retailers | 5.26 | 0.12 | -1.14 | 1.72 | 12.95 | 18.30 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -156.90 | -1.05 | 0.62 | -2.71 | 13.19 | 36.90 |
| Index - Leisure Goods | -749.20 | -2.76 | 0.42 | 1.33 | 9.84 | -0.05 |
| Industrial Engineering | -355.51 | -2.80 | 0.00 | 1.28 | -13.37 | -10.07 |
| Industrial Metals | -97.66 | -1.61 | 3.12 | -3.61 | -12.55 | -9.42 |
| Industrial Transportation | -77.18 | -1.82 | 6.87 | 5.02 | 4.52 | 11.10 |
| Life Insurance | -43.65 | -0.78 | 1.16 | -2.76 | -10.85 | -7.94 |
| Media | -21.29 | -0.17 | -0.00 | 2.27 | 13.89 | 23.14 |
| Mining | 49.07 | 0.43 | 6.57 | 12.25 | 16.44 | 26.67 |
| Mobile Telecommunications | -9.03 | -0.42 | -0.26 | 0.06 | 12.13 | 4.43 |
| Nonlife Insurance | -44.18 | -1.14 | -0.30 | -1.18 | 14.57 | 18.81 |
| Oil & Gas Producers | -121.21 | -1.46 | 1.17 | -8.43 | -4.43 | -8.94 |
| Personal Goods | -588.12 | -5.49 | 1.47 | -12.09 | -53.32 | -64.85 |
| Pharmaceuticals & Biotech. | -108.09 | -0.48 | -2.11 | -6.31 | 11.38 | 9.69 |
| Real Estate & Investment Servic | -43.72 | -1.65 | 1.58 | 13.31 | 12.61 | 20.64 |
| Real Estate Investment Trusts | -24.92 | -1.02 | -0.94 | 2.31 | 0.81 | 19.95 |
| Software & Computer Services | -21.29 | -0.85 | 1.22 | 0.25 | 3.15 | 16.55 |
| Support Services | -124.86 | -1.08 | 1.62 | 0.07 | 7.80 | 12.65 |
| Tobacco | -75.59 | -0.24 | -4.26 | 0.91 | 22.19 | 7.67 |
| Travel & Leisure | -74.15 | -0.93 | 4.38 | 10.53 | 4.79 | 7.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.50 | 1.12 |
| Phoenix Group Holdings PLC | 551.50 | 0.64 |
| United Utilities Group PLC | 1,060.00 | 0.43 |
| Fresnillo PLC | 591.00 | 0.42 |
| Sainsbury (J) PLC | 294.00 | 0.27 |
| Barclays PLC | 228.20 | 0.24 |
| Severn Trent PLC | 2,654.00 | 0.19 |
| International Consolidated Airlines Group S.A. | 208.45 | 0.17 |
| Airtel Africa PLC | 119.00 | 0.17 |
| Relx PLC | 3,629.00 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.60 | -4.76 |
| Spirax Group PLC | 7,245.00 | -3.66 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Croda International PLC | 3,938.00 | -3.12 |
| Kingfisher PLC | 321.50 | -3.10 |
| Frasers Group PLC | 857.00 | -2.83 |
| Antofagasta PLC | 1,810.50 | -2.56 |
| Next PLC | 10,138.34 | -2.42 |
| B&M European Value Retail S.A. | 419.80 | -2.35 |
| Mondi PLC | 1,415.50 | -2.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
