Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | -123.46 | -1.08 | -0.00 | -0.13 | 32.23 | 56.68 |
Automobiles & Parts | 10.90 | 1.00 | -2.49 | 3.27 | -30.39 | -33.79 |
Banks | 46.88 | 1.09 | 2.28 | 1.02 | 18.09 | 16.50 |
Beverages | 17.56 | 0.08 | 1.95 | -0.04 | -7.30 | -15.09 |
Chemicals | 89.94 | 1.14 | -0.77 | -3.87 | -16.90 | -14.03 |
Construction & Materials | -64.09 | -0.53 | 1.32 | 1.35 | 28.92 | 38.44 |
Electricity | -51.76 | -0.44 | -2.62 | 2.72 | 6.72 | 17.61 |
Electronic & Electrical Equip. | -30.26 | -0.30 | -1.20 | -2.13 | 0.07 | 12.77 |
Equity Investment Instruments | -29.91 | -0.25 | -0.15 | -2.56 | 2.35 | 8.81 |
Food & Drug Retailers | -25.81 | -0.56 | -1.71 | 2.06 | 14.26 | 8.68 |
Food Producers | -14.79 | -0.19 | 0.36 | -5.24 | 6.34 | 15.54 |
Gas Water & Multiutilities index | -0.83 | -0.01 | -0.30 | 3.76 | 2.93 | 4.75 |
General Financial | -262.53 | -1.63 | -2.96 | 1.36 | 8.65 | 22.09 |
General Industrials | -90.87 | -1.17 | -2.49 | 1.65 | 12.76 | 23.85 |
General Retailers | -12.28 | -0.29 | -2.28 | 1.14 | 12.02 | 19.19 |
Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
Household Goods | -96.24 | -0.65 | -0.86 | -4.41 | 11.91 | 30.12 |
Index - Leisure Goods | -47.87 | -0.18 | -0.61 | 0.78 | 10.91 | 0.73 |
Industrial Engineering | 50.83 | 0.42 | -0.25 | 1.79 | -13.63 | -10.35 |
Industrial Metals | 287.43 | 4.83 | 6.38 | 1.55 | -8.52 | -4.16 |
Industrial Transportation | 11.11 | 0.27 | 3.38 | 3.46 | 3.05 | 10.35 |
Life Insurance | 124.31 | 2.23 | 3.69 | -0.43 | -8.90 | -5.06 |
Media | -145.89 | -1.14 | -0.74 | 2.27 | 13.16 | 22.62 |
Mining | -86.37 | -0.74 | 0.56 | 11.81 | 17.76 | 27.04 |
Mobile Telecommunications | 3.60 | 0.17 | -1.48 | 4.05 | 12.94 | 3.66 |
Nonlife Insurance | -15.29 | -0.40 | -1.52 | -2.55 | 13.28 | 16.81 |
Oil & Gas Producers | 6.19 | 0.08 | 1.51 | -4.87 | -3.84 | -8.29 |
Personal Goods | 241.84 | 2.38 | 2.40 | -12.41 | -52.12 | -63.08 |
Pharmaceuticals & Biotech. | -123.48 | -0.56 | -4.41 | -8.74 | 8.65 | 3.69 |
Real Estate & Investment Servic | 5.04 | 0.19 | 0.70 | 10.75 | 12.18 | 16.81 |
Real Estate Investment Trusts | -22.36 | -0.92 | -2.65 | 0.73 | 0.16 | 15.43 |
Software & Computer Services | -9.71 | -0.39 | 0.81 | 0.86 | 2.60 | 13.89 |
Support Services | -91.85 | -0.81 | -0.30 | -1.58 | 6.89 | 11.72 |
Tobacco | -48.75 | -0.15 | -3.90 | 2.71 | 23.20 | 9.25 |
Travel & Leisure | 61.70 | 0.78 | 3.15 | 9.71 | 5.43 | 10.48 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Antofagasta PLC | 1,945.00 | 6.58 |
Anglo American PLC | 2,263.00 | 6.62 |
Prudential PLC | 672.20 | 5.26 |
Rio Tinto PLC | 5,037.00 | 4.30 |
Glencore PLC | 400.20 | 3.99 |
Standard Chartered PLC | 781.00 | 3.12 |
Burberry Group PLC | 608.60 | 1.60 |
Lloyds Banking Group PLC | 59.14 | 1.79 |
Intercontinental Hotels Group PLC | 8,152.00 | 1.67 |
Natwest Group PLC | 340.70 | 1.37 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Smiths Group PLC | 1,715.00 | -5.77 |
Howden Joinery Group PLC | 923.50 | -2.48 |
Experian PLC | 3,805.00 | -1.78 |
London Stock Exchange Group PLC | 10,175.00 | -1.74 |
Coca-Cola Hbc AG | 2,688.00 | -1.47 |
Relx PLC | 3,609.00 | -1.50 |
Taylor Wimpey PLC | 164.85 | -1.32 |
Vistry Group PLC | 1,331.00 | -1.55 |
Rolls-Royce Holdings PLC | 523.20 | -1.32 |
Admiral Group PLC | 2,788.00 | -1.17 |
Latest Market & Company News
16:05 | Transaction in Own Shares | RNS | |
16:04 | ECK | Form 8.3 - Eckoh plc | RNS |
16:04 | BDEV | Director Declaration | RNS |
16:00 | BP. | Holding(s) in Company | RNS |
15:58 | 0 3/4% Index-linked Treasury Gilt 2033 | RNS | |
15:51 | KPC | Holding(s) in Company | RNS |
15:50 | Yu Group revenue and profit surges as contracted revenue soars | Alliance | |
15:50 | REC | Director/PDMR Shareholding | RNS |
15:49 | REC | Director/PDMR Shareholding | RNS |
15:49 | Half-year Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine