31.20p-1.60 (-4.88%)06 Jul 2022, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Iog PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 5, 202231.25p33.88p31.21p32.80p3,565,811
Jul 4, 202229.00p32.01p29.00p31.25p2,898,196
Jul 1, 202228.50p29.25p28.00p29.00p568,282
Jun 30, 202228.50p29.50p28.00p28.60p671,069
Jun 29, 202229.00p28.85p27.50p28.25p1,687,676
Jun 28, 202231.00p32.00p28.50p29.40p1,405,109
Jun 27, 202228.75p31.50p28.50p31.00p1,429,990
Jun 24, 202228.25p29.30p27.50p28.75p10,715,681
Jun 23, 202228.25p28.50p27.80p28.25p964,680
Jun 22, 202229.00p29.95p28.00p28.25p3,685,175
Jun 21, 202225.00p29.87p24.85p29.00p11,774,503
Jun 20, 202224.00p25.50p23.50p25.00p9,754,178
Jun 17, 202223.25p24.40p23.00p23.50p925,614
Jun 16, 202223.50p24.00p22.87p23.50p1,358,120
Jun 15, 202222.75p24.00p22.50p23.50p1,571,618
Jun 14, 202224.50p24.88p22.00p22.50p2,117,434
Jun 13, 202225.50p25.50p24.10p24.50p507,199
Jun 10, 202225.50p26.00p25.30p26.00p558,328
Jun 9, 202225.00p26.00p24.90p25.50p4,998,346
Jun 8, 202224.20p25.50p24.00p25.00p2,738,427
Jun 7, 202224.35p25.00p23.99p24.50p954,984
Jun 6, 202223.90p24.50p23.72p24.20p2,896,089
Jun 1, 202224.00p24.75p23.50p24.00p3,909,566
May 31, 202224.00p24.10p23.60p23.75p565,507
May 30, 202224.00p24.50p23.30p23.30p899,946
May 27, 202225.00p24.82p23.50p24.50p1,839,526
May 26, 202224.25p25.00p23.50p24.80p1,044,777
May 25, 202223.50p25.49p23.00p24.25p1,501,436
May 24, 202223.75p24.00p23.12p23.50p1,143,002
May 23, 202221.75p24.50p21.58p23.60p3,157,163
May 20, 202226.25p26.50p26.00p26.30p357,931
May 19, 202227.25p27.50p26.00p26.25p959,202
May 18, 202228.25p28.50p27.11p27.50p1,315,040
May 17, 202228.35p29.50p28.00p28.40p895,634
May 16, 202228.00p28.55p27.80p28.35p1,077,013
May 13, 202228.00p28.50p27.50p28.00p748,083
May 12, 202228.50p28.50p27.00p28.00p1,606,784
May 11, 202229.50p29.64p28.11p28.50p1,680,595
May 10, 202227.25p30.00p26.50p29.00p2,898,387
May 9, 202230.00p30.00p27.00p27.00p2,720,072
May 6, 202231.25p31.50p29.28p30.00p2,297,735
May 5, 202232.50p33.00p31.00p31.50p1,110,605
May 4, 202232.75p33.00p31.51p32.50p884,254
May 3, 202234.00p34.50p32.50p32.70p1,541,048
Apr 29, 202235.25p35.50p33.00p34.00p1,294,885
Apr 28, 202235.75p37.00p35.00p35.20p1,300,996
Apr 27, 202233.75p36.74p33.50p35.75p1,799,583
Apr 26, 202234.50p34.60p33.50p33.75p1,308,525
Apr 25, 202236.00p36.20p33.00p34.50p2,500,657
Apr 22, 202236.50p36.64p35.00p36.00p1,960,670
Showing 1 to 50 of 252