Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 24.80 | 0.13 | 1.43 | -4.78 | 68.83 | 64.27 |
| Automobiles & Parts | -10.05 | -0.70 | -0.51 | -0.24 | 22.22 | 23.47 |
| Banks | 113.54 | 1.52 | 4.13 | 1.79 | 54.13 | 56.01 |
| Beverages | 111.50 | 0.71 | 0.31 | -7.16 | -23.96 | -24.59 |
| Chemicals | 54.62 | 0.77 | 1.73 | -2.02 | -0.19 | -2.25 |
| Construction & Materials | 173.23 | 1.29 | 0.53 | 3.52 | 12.55 | 10.50 |
| Electricity | 150.95 | 1.19 | -0.88 | -6.74 | 28.82 | 24.23 |
| Electronic & Electrical Equip. | 197.77 | 1.58 | -2.58 | 0.31 | 26.55 | 24.16 |
| Equity Investment Instruments | 88.79 | 0.65 | 0.63 | 0.04 | 11.95 | 10.98 |
| Food & Drug Retailers | 8.38 | 0.18 | 0.75 | -1.38 | 5.77 | 4.13 |
| Food Producers | 19.75 | 0.28 | -2.13 | -3.51 | -6.59 | -10.40 |
| Gas Water & Multiutilities index | 37.58 | 0.55 | -1.04 | -3.74 | 15.85 | 15.97 |
| General Financial | 136.49 | 1.00 | -0.84 | -3.59 | -21.27 | -22.07 |
| General Industrials | 107.03 | 1.64 | 1.05 | -3.03 | -11.12 | -13.63 |
| General Retailers | 22.80 | 0.56 | -1.39 | -6.18 | -12.21 | -12.57 |
| Health Care Equip.& Services | 28.51 | 0.36 | -3.97 | -25.79 | -25.13 | -25.13 |
| Household Goods | -47.11 | -0.46 | -3.03 | -3.72 | -6.24 | -9.40 |
| Index - Leisure Goods | 220.56 | 0.48 | -0.95 | 18.60 | 40.35 | 32.91 |
| Industrial Engineering | 103.13 | 0.74 | -0.32 | -0.95 | 13.63 | 7.83 |
| Industrial Metals | 102.23 | 1.49 | 0.34 | 2.93 | 19.47 | 12.22 |
| Industrial Transportation | 31.19 | 0.78 | 7.26 | 5.21 | 6.65 | 1.87 |
| Life Insurance | 167.73 | 2.19 | 1.79 | -0.43 | 42.25 | 39.62 |
| Media | 130.98 | 1.12 | 0.50 | -0.20 | -7.81 | -10.71 |
| Mining | 553.93 | 1.81 | 6.45 | 18.69 | 207.17 | 183.12 |
| Mobile Telecommunications | 31.15 | 1.13 | 1.84 | 1.00 | 39.81 | 37.06 |
| Nonlife Insurance | 67.10 | 1.51 | 3.25 | -3.77 | 14.09 | 14.14 |
| Oil & Gas Producers | 84.99 | 0.99 | -1.79 | -6.33 | 10.07 | 8.90 |
| Personal Goods | 532.37 | 2.89 | 5.07 | 4.95 | 20.91 | 19.42 |
| Pharmaceuticals & Biotech. | 128.88 | 0.51 | -0.06 | -0.41 | 25.56 | 24.86 |
| Real Estate & Investment Servic | 9.83 | 0.46 | -1.24 | -3.12 | -10.65 | -14.61 |
| Real Estate Investment Trusts | 12.94 | 0.64 | -2.66 | -5.77 | 0.78 | -1.67 |
| Software & Computer Services | 43.24 | 2.12 | 1.68 | -2.60 | -20.63 | -22.47 |
| Support Services | 129.90 | 1.20 | 0.97 | 0.96 | 3.43 | -0.24 |
| Tobacco | 278.06 | 0.58 | -0.73 | 0.17 | 41.95 | 38.21 |
| Travel & Leisure | 160.77 | 1.70 | 3.98 | 2.37 | 4.78 | 2.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 3,033.00 | 3.44 |
| Burberry Group PLC | 1,311.50 | 3.06 |
| International Consolidated Airlines Group S.A. | 415.90 | 3.02 |
| Prudential PLC | 1,103.50 | 2.89 |
| Airtel Africa PLC | 315.80 | 2.87 |
| Auto Trader Group PLC | 618.60 | 2.76 |
| Bunzl PLC | 2,210.00 | 2.79 |
| Phoenix Group Holdings PLC | 694.50 | 2.66 |
| Endeavour Mining PLC | 3,626.00 | 2.49 |
| The Sage Group PLC | 1,098.50 | 2.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,503.00 | -0.86 |
| Associated British Foods PLC | 2,071.00 | -0.72 |
| Reckitt Benckiser Group PLC | 5,966.58 | -0.56 |
| Bae Systems PLC | 1,692.00 | -0.50 |
| Barratt Redrow PLC | 357.00 | -0.50 |
| Persimmon PLC | 1,299.50 | -0.42 |
| Smith & Nephew PLC | 1,212.00 | -0.29 |
| Rightmove PLC | 533.00 | -0.15 |
| Tesco PLC | 440.10 | -0.16 |
| Melrose Industries PLC | 559.20 | -0.18 |
Latest Market & Company News
| 13:47 | JUST | Form 8.3 - JUST GROUP PLC | RNS |
| 13:47 | Form 8.3 - Cicor Technologies Ltd | RNS | |
| 13:46 | JTC | Form 8.3 - JTC PLC | RNS |
| 13:45 | DWL | Form 8.3 - Dowlais Group plc | RNS |
| 13:45 | Half-Year Report | RNS | |
| 13:45 | GNC, BAKK | Form 8.3 - GREENCORE GROUP PLC | RNS |
| 13:45 | ESP, UTG | Form 8.3 - EMPIRIC STUDENT PROPERTY PLC | RNS |
| 13:44 | BAKK, GNC | Form 8.3 - BAKKAVOR GROUP PLC | RNS |
| 13:42 | DWL | Form 8.3 - AMERICAN AXLE & MFG HLDGS INC | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
