iShares Oil & Gas Exp & Prod UCITS Etf (IOGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 18.20 18.20 18.00 18.10 14,213
Feb 23, 2017 18.32 18.51 18.13 18.13 4,177
Feb 22, 2017 18.73 18.73 18.44 18.49 81,900
Feb 21, 2017 18.61 18.68 18.59 18.73 173,596
Feb 20, 2017 18.51 18.55 18.50 18.57 5,038
More iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices >