iShares Oil & Gas Exp & Prod UCITS Etf (IOGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 16.63 16.69 16.48 16.56 8,374
May 25, 2017 17.12 17.12 16.90 16.85 3,446
May 24, 2017 17.04 17.17 17.03 17.07 32,677
May 23, 2017 17.21 17.23 17.09 17.15 4,723
May 22, 2017 17.36 17.36 17.18 17.17 46,189
More iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices >