iShares Oil & Gas Exp & Prod UCITS Etf (IOGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 19.35 19.46 19.35 19.36 3,502
Jan 16, 2017 19.35 19.35 19.22 19.24 4,444
Jan 13, 2017 19.37 19.39 19.19 19.33 8,798
Jan 12, 2017 19.51 19.67 19.37 19.37 238,712
Jan 11, 2017 19.02 19.25 19.02 19.28 4,498
More iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices >