iShares Oil & Gas Exp & Prod UCITS Etf (IOGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 20.02 20.13 20.00 20.00 97,907
Dec 8, 2016 19.91 20.05 19.67 19.71 29,154
Dec 7, 2016 19.83 19.99 19.83 19.91 420,198
Dec 6, 2016 19.90 19.91 19.67 19.83 73,611
Dec 5, 2016 19.79 20.14 19.79 20.12 199,431
More iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices >