iShares Oil & Gas Exp & Prod UCITS Etf (IOGP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 15.98 0.00 0.00 16.06 0
Sep 15, 2017 15.98 16.08 15.98 16.03 22,740
Sep 14, 2017 15.80 16.12 15.80 16.00 801,500
Sep 13, 2017 15.48 15.79 15.48 15.79 202,621
Sep 12, 2017 15.41 15.41 15.29 15.51 12,608
More iShares Oil & Gas Exp & Prod UCITS Etf Historic Prices >