Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 26.22 | 0.23 | 2.85 | 0.51 | 33.08 | 57.68 |
| Automobiles & Parts | -4.50 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -29.66 | -0.68 | 0.31 | 0.21 | 17.14 | 15.56 |
| Beverages | -266.30 | -1.27 | -0.89 | -0.85 | -8.05 | -15.78 |
| Chemicals | 48.09 | 0.60 | -2.06 | -3.40 | -16.50 | -13.61 |
| Construction & Materials | 29.50 | 0.25 | 0.87 | 1.43 | 29.03 | 38.56 |
| Electricity | -13.76 | -0.12 | -3.44 | 2.63 | 6.63 | 17.51 |
| Electronic & Electrical Equip. | 45.91 | 0.46 | -1.20 | -1.55 | 0.66 | 13.44 |
| Equity Investment Instruments | -6.53 | -0.06 | -0.35 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | 20.99 | 0.46 | -1.04 | 2.82 | 15.11 | 9.48 |
| Food Producers | -5.47 | -0.07 | 0.31 | -4.96 | 6.66 | 15.89 |
| Gas Water & Multiutilities index | -66.26 | -1.05 | -2.19 | 2.70 | 1.87 | 3.68 |
| General Financial | 122.89 | 0.77 | -0.97 | 2.71 | 10.09 | 23.71 |
| General Industrials | 13.04 | 0.17 | -3.45 | 1.95 | 13.09 | 24.21 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -128.23 | -0.88 | -2.47 | -5.35 | 10.82 | 28.85 |
| Index - Leisure Goods | -72.31 | -0.27 | 0.35 | 0.69 | 10.81 | 0.64 |
| Industrial Engineering | 41.58 | 0.34 | -0.38 | 2.18 | -13.30 | -10.00 |
| Industrial Metals | 27.59 | 0.44 | 6.07 | 1.94 | -8.16 | -3.79 |
| Industrial Transportation | 41.23 | 1.01 | 1.16 | 4.11 | 3.70 | 11.05 |
| Life Insurance | -71.59 | -1.27 | 0.32 | -2.33 | -10.64 | -6.87 |
| Media | -10.92 | -0.09 | -0.52 | 2.64 | 13.57 | 23.06 |
| Mining | 236.31 | 2.03 | 3.08 | 13.91 | 19.98 | 29.43 |
| Mobile Telecommunications | 2.53 | 0.12 | -0.75 | 4.22 | 13.12 | 3.83 |
| Nonlife Insurance | 10.30 | 0.27 | -1.41 | -2.42 | 13.44 | 16.97 |
| Oil & Gas Producers | -112.29 | -1.36 | -1.14 | -6.47 | -5.46 | -9.84 |
| Personal Goods | 118.09 | 1.14 | 0.32 | -11.77 | -51.77 | -62.81 |
| Pharmaceuticals & Biotech. | -15.53 | -0.07 | -3.78 | -8.64 | 8.77 | 3.81 |
| Real Estate & Investment Servic | -34.56 | -1.33 | -0.73 | 9.13 | 10.54 | 15.11 |
| Real Estate Investment Trusts | -9.77 | -0.41 | -2.44 | -0.02 | -0.58 | 14.57 |
| Software & Computer Services | -10.06 | -0.40 | 0.16 | 0.84 | 2.58 | 13.87 |
| Support Services | 67.10 | 0.59 | -0.14 | -0.33 | 8.25 | 13.14 |
| Tobacco | -85.57 | -0.26 | -1.88 | 2.64 | 23.12 | 9.18 |
| Travel & Leisure | 36.78 | 0.46 | 2.05 | 10.27 | 5.97 | 11.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 370.40 | 2.72 |
| Fresnillo PLC | 614.50 | 2.59 |
| Endeavour Mining PLC | 1,877.00 | 1.68 |
| Easyjet PLC | 518.80 | 1.73 |
| Croda International PLC | 4,078.00 | 1.65 |
| Smiths Group PLC | 1,748.00 | 1.33 |
| Halma PLC | 2,595.50 | 1.39 |
| Compass Group PLC | 2,444.00 | 1.28 |
| International Consolidated Airlines Group S.A. | 206.00 | 1.18 |
| Ashtead Group PLC | 5,634.00 | 1.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.74 | -3.02 |
| Rightmove PLC | 669.20 | -2.02 |
| BP PLC | 402.60 | -1.84 |
| Centrica PLC | 117.60 | -1.67 |
| Standard Chartered PLC | 768.20 | -1.54 |
| Diageo PLC | 2,510.50 | -1.51 |
| Vistry Group PLC | 1,310.00 | -1.28 |
| United Utilities Group PLC | 1,035.00 | -1.24 |
| Smith (Ds) PLC | 454.40 | -1.22 |
| Shell PLC | 2,541.00 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
